Clash of Lilliput Historical Data

COL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.397
-1.02%
$ 396.56 million $ 82,900
Sep 23, 2023 $ 0.401
+0.17%
$ 400.63 million $ 82,846
Sep 22, 2023 $ 0.4
+0.02%
$ 399.94 million $ 84,534
Sep 21, 2023 $ 0.4
+11.89%
$ 399.75 million $ 105,460
Sep 20, 2023 $ 0.355
-12.92%
$ 355.45 million $ 79,068
Sep 19, 2023 $ 0.408
-24.06%
$ 408.25 million $ 35,395
Sep 18, 2023 $ 0.538
-19.56%
$ 537.57 million $ 47,508
Sep 17, 2023 $ 0.668
-0.46%
$ 667.69 million $ 52,841
Sep 16, 2023 $ 0.671
+0.49%
$ 670.77 million $ 52,870
Sep 15, 2023 $ 0.668
+0.38%
$ 667.5 million $ 52,378
Sep 14, 2023 $ 0.665
+1.25%
$ 664.97 million $ 52,844
Sep 13, 2023 $ 0.657
+1.37%
$ 656.75 million $ 51,755
Sep 12, 2023 $ 0.648
+2.54%
$ 647.87 million $ 51,892
Sep 11, 2023 $ 0.632
-6.89%
$ 631.84 million $ 50,777
Sep 10, 2023 $ 0.679
+0.34%
$ 678.56 million $ 54,035
Sep 9, 2023 $ 0.676
-0.18%
$ 676.28 million $ 55,589
Sep 8, 2023 $ 0.677
-0.72%
$ 677.49 million $ 53,837
Sep 7, 2023 $ 0.682
+1.30%
$ 682.37 million $ 54,135
Sep 6, 2023 $ 0.674
-0.30%
$ 673.63 million $ 53,590
Sep 5, 2023 $ 0.676
+0.21%
$ 675.63 million $ 53,666
Sep 4, 2023 $ 0.674
-0.79%
$ 674.2 million $ 55,414
Sep 3, 2023 $ 0.68
-0.49%
$ 679.58 million $ 53,673
Sep 2, 2023 $ 0.683
+0.73%
$ 682.93 million $ 57,983
Sep 1, 2023 $ 0.678
-0.59%
$ 677.99 million $ 59,145
Aug 31, 2023 $ 0.682
-4.40%
$ 682.04 million $ 61,476
Aug 30, 2023 $ 0.713
-1.06%
$ 713.45 million $ 64,768
Aug 29, 2023 $ 0.721
+4.62%
$ 721.11 million $ 69,485
Aug 28, 2023 $ 0.689
+0.42%
$ 689.3 million $ 70,291
Aug 27, 2023 $ 0.686
+0.11%
$ 686.45 million $ 59,214
Aug 26, 2023 $ 0.686
+0.55%
$ 685.68 million $ 58,656
Aug 25, 2023 $ 0.682
-0.66%
$ 681.94 million $ 43,142
Aug 24, 2023 $ 0.686
-0.69%
$ 686.45 million $ 49,830
Aug 23, 2023 $ 0.691
+1.60%
$ 691.2 million $ 49,609
Aug 22, 2023 $ 0.68
-0.52%
$ 680.34 million $ 50,259
Aug 21, 2023 $ 0.684
-0.64%
$ 683.87 million $ 49,161
Aug 20, 2023 $ 0.688
+0.28%
$ 688.27 million $ 53,840
Aug 19, 2023 $ 0.686
+0.27%
$ 686.34 million $ 49,641
Aug 18, 2023 $ 0.685
-2.15%
$ 684.52 million $ 49,952
Aug 17, 2023 $ 0.7
-6.99%
$ 699.59 million $ 53,507
Aug 16, 2023 $ 0.752
-1.38%
$ 752.16 million $ 109,993
Aug 15, 2023 $ 0.763
-0.64%
$ 762.68 million $ 111,144
Aug 14, 2023 $ 0.768
+0.53%
$ 767.63 million $ 111,174
Aug 13, 2023 $ 0.764
-0.68%
$ 763.6 million $ 110,636
Aug 12, 2023 $ 0.769
+0.15%
$ 768.86 million $ 110,896
Aug 11, 2023 $ 0.768
-0.06%
$ 767.52 million $ 110,005
Aug 10, 2023 $ 0.768
-0.52%
$ 768.02 million $ 112,337
Aug 9, 2023 $ 0.772
-0.67%
$ 772.04 million $ 111,001
Aug 8, 2023 $ 0.777
+2.00%
$ 777.24 million $ 111,511
Aug 7, 2023 $ 0.762
+0.53%
$ 761.97 million $ 109,066
Aug 6, 2023 $ 0.758
-0.17%
$ 757.99 million $ 109,624