Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 PM $0.0684
-0.15%
$5.16 million $12,878
Oct 6, 6 PM $0.0686
+0.15%
$5.17 million $12,804
Oct 6, 5 PM $0.0685
-0.23%
$5.17 million $12,805
Oct 6, 4 PM $0.0687
+0.07%
$5.18 million $12,577
Oct 6, 3 PM $0.0688
+2.23%
$5.19 million $12,716
Oct 6, 2 PM $0.0687
-0.43%
$5.18 million $10,406
Oct 6, 1 PM $0.069
+0.28%
$5.21 million $9,764
Oct 6, 12 PM $0.0688
+0.05%
$5.19 million $9,722
Oct 6, 11 AM $0.0688
-0.08%
$5.19 million $9,640
Oct 6, 10 AM $0.0688
+0.03%
$5.19 million $9,451
Oct 6, 9 AM $0.0686
-0.09%
$5.17 million $9,742
Oct 6, 8 AM $0.0687
+0.07%
$5.18 million $9,525
Oct 6, 7 AM $0.0683
+0.20%
$5.15 million $9,365
Oct 6, 6 AM $0.0684
-5.78%
$5.16 million $9,416
Oct 6, 5 AM $0.0725
-11.27%
$5.47 million $8,414
Oct 6, 4 AM $0.0818
-4.14%
$6.17 million $7,146
Oct 6, 3 AM $0.0854
-0.06%
$6.44 million $7,682
Oct 6, 2 AM $0.0853
+0.01%
$6.44 million $7,511
Oct 6, 1 AM $0.0853
-0.39%
$6.44 million $7,949
Oct 6, 12 AM $0.0857
+0.35%
$6.46 million $8,250
Oct 5, 11 PM $0.087
+0.07%
$6.57 million $8,241
Oct 5, 10 PM $0.087
-0.13%
$6.56 million $8,365
Oct 5, 9 PM $0.0869
+1.69%
$6.56 million $8,803
Oct 5, 8 PM $0.0856
+0.02%
$6.46 million $8,770
Oct 5, 7 PM $0.0854
+0.15%
$6.44 million $8,842
Oct 5, 6 PM $0.0853
+0.14%
$6.43 million $9,049
Oct 5, 5 PM $0.0852
+0.01%
$6.42 million $8,946
Oct 5, 4 PM $0.085
+0.09%
$6.41 million $9,263
Oct 5, 3 PM $0.085
-0.49%
$6.41 million $9,241
Oct 5, 2 PM $0.0854
-0.18%
$6.44 million $9,753
Oct 5, 1 PM $0.0855
+0.24%
$6.45 million $10,604
Oct 5, 12 PM $0.0854
-0.16%
$6.44 million $12,470
Oct 5, 11 AM $0.0857
+0.05%
$6.46 million $12,664
Oct 5, 10 AM $0.0856
-0.01%
$6.46 million $13,331
Oct 5, 9 AM $0.0857
-0.20%
$6.46 million $13,940
Oct 5, 8 AM $0.0858
-0.14%
$6.47 million $15,555
Oct 5, 7 AM $0.086
+0.28%
$6.49 million $19,447
Oct 5, 6 AM $0.0858
+0.56%
$6.47 million $24,658
Oct 5, 5 AM $0.0852
+0.89%
$6.43 million $30,130
Oct 5, 4 AM $0.0851
-0.72%
$6.42 million $30,948
Oct 5, 3 AM $0.0859
-0.22%
$6.48 million $33,042
Oct 5, 2 AM $0.0861
-0.11%
$6.49 million $33,865
Oct 5, 1 AM $0.0862
-0.03%
$6.5 million $35,025
Oct 5, 12 AM $0.0859
-0.20%
$6.48 million $36,447
Oct 4, 11 PM $0.086
-0.09%
$6.49 million $37,039
Oct 4, 10 PM $0.0861
+0.52%
$6.49 million $37,374
Oct 4, 9 PM $0.0856
+0.26%
$6.46 million $37,486
Oct 4, 8 PM $0.0854
+0.20%
$6.44 million $37,568
Oct 4, 7 PM $0.0853
+1.53%
$6.43 million $37,848
Oct 4, 6 PM $0.0855
+0.39%
$6.45 million $38,174