Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.0706
+0.01%
$70.61 million $3,633
Aug 19, 12 AM $0.0707
-0.54%
$70.71 million $3,651
Aug 18, 11 PM $0.071
+0.00%
$71.04 million $3,672
Aug 18, 10 PM $0.0709
-0.08%
$70.93 million $3,686
Aug 18, 9 PM $0.071
+0.30%
$70.99 million $3,725
Aug 18, 8 PM $0.0708
-0.25%
$70.79 million $3,719
Aug 18, 7 PM $0.071
+0.07%
$70.97 million $3,745
Aug 18, 6 PM $0.0709
+0.06%
$70.92 million $3,764
Aug 18, 5 PM $0.0709
+0.02%
$70.89 million $3,762
Aug 18, 4 PM $0.0709
-0.23%
$70.88 million $3,762
Aug 18, 3 PM $0.071
+0.09%
$70.97 million $3,774
Aug 18, 2 PM $0.0709
+0.75%
$70.91 million $3,750
Aug 18, 1 PM $0.0704
-0.02%
$70.4 million $3,709
Aug 18, 12 PM $0.0704
-0.08%
$70.41 million $3,709
Aug 18, 11 AM $0.0705
+0.16%
$70.47 million $3,701
Aug 18, 10 AM $0.0704
+0.06%
$70.36 million $3,711
Aug 18, 9 AM $0.0703
+0.00%
$70.34 million $3,708
Aug 18, 8 AM $0.0703
+0.02%
$70.33 million $3,707
Aug 18, 7 AM $0.0704
+0.01%
$70.42 million $3,687
Aug 18, 6 AM $0.0704
+0.12%
$70.42 million $3,647
Aug 18, 5 AM $0.0704
+0.29%
$70.35 million $3,620
Aug 18, 4 AM $0.0701
+0.10%
$70.14 million $3,608
Aug 18, 3 AM $0.0701
-0.07%
$70.08 million $3,527
Aug 18, 2 AM $0.0702
+0.07%
$70.15 million $3,610
Aug 18, 1 AM $0.0701
-0.22%
$70.14 million $3,645
Aug 18, 12 AM $0.0702
-0.43%
$70.25 million $3,595
Aug 17, 11 PM $0.0705
+0.34%
$70.55 million $3,600
Aug 17, 10 PM $0.0703
-0.04%
$70.31 million $3,571
Aug 17, 9 PM $0.0703
-0.13%
$70.34 million $3,539
Aug 17, 8 PM $0.0704
+0.14%
$70.43 million $3,505
Aug 17, 7 PM $0.0704
-0.13%
$70.39 million $3,471
Aug 17, 6 PM $0.0705
+0.25%
$70.54 million $3,447
Aug 17, 5 PM $0.0703
+0.25%
$70.31 million $3,432
Aug 17, 4 PM $0.0701
-0.13%
$70.13 million $3,401
Aug 17, 3 PM $0.0702
+0.41%
$70.22 million $3,373
Aug 17, 2 PM $0.0699
+0.26%
$69.88 million $3,328
Aug 17, 1 PM $0.0697
-0.02%
$69.7 million $3,314
Aug 17, 12 PM $0.0697
+0.03%
$69.71 million $3,285
Aug 17, 11 AM $0.0697
-0.10%
$69.69 million $3,263
Aug 17, 10 AM $0.0697
+0.54%
$69.73 million $3,234
Aug 17, 9 AM $0.0694
-0.21%
$69.38 million $3,223
Aug 17, 8 AM $0.0695
-0.31%
$69.52 million $3,225
Aug 17, 7 AM $0.0698
-0.01%
$69.79 million $3,195
Aug 17, 6 AM $0.0697
+0.02%
$69.74 million $3,187
Aug 17, 5 AM $0.0697
-0.02%
$69.74 million $3,177
Aug 17, 4 AM $0.0697
+0.04%
$69.75 million $3,171
Aug 17, 3 AM $0.0697
+0.47%
$69.72 million $3,154
Aug 17, 2 AM $0.0694
-0.11%
$69.39 million $3,036
Aug 17, 1 AM $0.0694
+0.15%
$69.41 million $2,992
Aug 17, 12 AM $0.0692
+0.34%
$69.19 million $2,980