Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.621
-0.52%
$621.36 million $59,723
Feb 18, 2024 $0.625
+0.84%
$624.83 million $90,202
Feb 17, 2024 $0.62
-0.91%
$619.62 million $88,273
Feb 16, 2024 $0.625
+0.49%
$625.4 million $89,029
Feb 15, 2024 $0.622
+0.17%
$622.33 million $101,398
Feb 14, 2024 $0.621
+4.12%
$621.09 million $96,505
Feb 13, 2024 $0.596
-0.49%
$596.49 million $104,878
Feb 12, 2024 $0.599
+3.45%
$599.42 million $107,809
Feb 11, 2024 $0.579
+1.12%
$579.23 million $102,446
Feb 10, 2024 $0.573
+1.57%
$572.8 million $67,359
Feb 9, 2024 $0.564
+3.76%
$563.75 million $69,632
Feb 8, 2024 $0.543
+2.30%
$543.44 million $63,355
Feb 7, 2024 $0.531
+2.86%
$531.22 million $61,914
Feb 6, 2024 $0.516
+0.92%
$516.45 million $61,338
Feb 5, 2024 $0.512
+0.24%
$511.77 million $64,036
Feb 4, 2024 $0.511
-0.97%
$510.72 million $61,746
Feb 3, 2024 $0.516
-0.40%
$515.7 million $61,187
Feb 2, 2024 $0.518
+1.00%
$517.78 million $62,773
Feb 1, 2024 $0.513
+0.35%
$512.66 million $73,706
Jan 31, 2024 $0.511
-0.59%
$511.07 million $64,601
Jan 30, 2024 $0.514
-0.59%
$514.01 million $70,516
Jan 29, 2024 $0.517
+2.85%
$516.9 million $64,742
Jan 28, 2024 $0.503
+0.09%
$502.75 million $68,039
Jan 27, 2024 $0.502
+0.53%
$502.28 million $71,972
Jan 26, 2024 $0.5
+5.11%
$499.68 million $111,007
Jan 25, 2024 $0.476
-0.78%
$475.54 million $73,518
Jan 24, 2024 $0.479
+1.28%
$479.35 million $97,626
Jan 23, 2024 $0.473
-16.55%
$473.16 million $226,083
Jan 22, 2024 $0.567
-30.84%
$566.98 million $242,226
Jan 21, 2024 $0.82
+63.87%
$819.85 million $278,738
Jan 20, 2024 $0.5
+0.08%
$500.29 million $57,541
Jan 19, 2024 $0.5
+0.77%
$499.8 million $54,732
Jan 18, 2024 $0.496
-3.39%
$495.86 million $61,077
Jan 17, 2024 $0.513
-0.84%
$513.28 million $59,134
Jan 16, 2024 $0.518
+1.45%
$517.7 million $61,519
Jan 15, 2024 $0.51
+1.86%
$510.4 million $61,094
Jan 14, 2024 $0.502
-2.43%
$501.69 million $67,957
Jan 13, 2024 $0.514
+0.19%
$514.3 million $66,879
Jan 12, 2024 $0.514
-7.49%
$514.2 million $69,588
Jan 11, 2024 $0.556
-0.68%
$555.86 million $73,343
Jan 10, 2024 $0.56
+1.16%
$559.78 million $71,503
Jan 9, 2024 $0.554
-1.68%
$553.58 million $72,503
Jan 8, 2024 $0.563
+6.80%
$562.93 million $70,466
Jan 7, 2024 $0.527
-0.09%
$527 million $68,544
Jan 6, 2024 $0.527
-0.35%
$527.37 million $67,869
Jan 5, 2024 $0.529
-0.07%
$529.23 million $68,691
Jan 4, 2024 $0.53
+3.08%
$529.79 million $67,978
Jan 3, 2024 $0.514
-4.71%
$513.87 million $68,459
Jan 2, 2024 $0.539
+1.68%
$539.19 million $70,402
Jan 1, 2024 $0.53
+4.45%
$529.98 million $66,905