Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.759
+0.80%
$ 759.31 million $ 110,900
Aug 4, 2023 $ 0.753
-0.87%
$ 753.26 million $ 119,750
Aug 3, 2023 $ 0.76
-0.12%
$ 759.88 million $ 114,496
Aug 2, 2023 $ 0.761
-1.59%
$ 760.77 million $ 121,516
Aug 1, 2023 $ 0.773
+1.36%
$ 773.07 million $ 109,653
Jul 31, 2023 $ 0.762
+0.32%
$ 762.01 million $ 111,795
Jul 30, 2023 $ 0.759
-1.01%
$ 759.28 million $ 117,181
Jul 29, 2023 $ 0.767
+0.28%
$ 767.07 million $ 112,233
Jul 28, 2023 $ 0.765
+0.34%
$ 764.94 million $ 112,280
Jul 27, 2023 $ 0.762
-0.61%
$ 762.34 million $ 110,866
Jul 26, 2023 $ 0.767
+0.48%
$ 766.99 million $ 99,265
Jul 25, 2023 $ 0.763
+0.16%
$ 763.35 million $ 98,624
Jul 24, 2023 $ 0.762
-2.88%
$ 762.16 million $ 99,291
Jul 23, 2023 $ 0.785
+0.75%
$ 784.76 million $ 100,910
Jul 22, 2023 $ 0.779
-0.21%
$ 778.92 million $ 101,758
Jul 21, 2023 $ 0.781
+0.23%
$ 780.56 million $ 102,132
Jul 20, 2023 $ 0.779
-0.52%
$ 778.76 million $ 100,663
Jul 19, 2023 $ 0.783
+0.38%
$ 782.87 million $ 103,640
Jul 18, 2023 $ 0.78
-0.98%
$ 779.91 million $ 101,323
Jul 17, 2023 $ 0.788
-0.58%
$ 787.6 million $ 101,989
Jul 16, 2023 $ 0.792
+0.04%
$ 792.16 million $ 103,196
Jul 15, 2023 $ 0.792
-0.05%
$ 791.85 million $ 102,431
Jul 14, 2023 $ 0.792
-3.41%
$ 792.23 million $ 105,333
Jul 13, 2023 $ 0.82
+3.30%
$ 820.19 million $ 103,546
Jul 12, 2023 $ 0.794
-0.73%
$ 793.95 million $ 103,280
Jul 11, 2023 $ 0.8
+0.73%
$ 799.77 million $ 105,049
Jul 10, 2023 $ 0.794
+0.68%
$ 793.97 million $ 193,131
Jul 9, 2023 $ 0.789
-0.22%
$ 788.65 million $ 194,465
Jul 8, 2023 $ 0.79
-0.23%
$ 790.39 million $ 196,614
Jul 7, 2023 $ 0.792
+1.17%
$ 792.18 million $ 194,415
Jul 6, 2023 $ 0.783
-0.33%
$ 783.03 million $ 198,418
Jul 5, 2023 $ 0.786
-2.30%
$ 785.62 million $ 196,817
Jul 4, 2023 $ 0.804
-1.12%
$ 804.11 million $ 199,383
Jul 3, 2023 $ 0.813
+1.73%
$ 813.18 million $ 196,173
Jul 2, 2023 $ 0.799
+0.16%
$ 799.37 million $ 194,924
Jul 1, 2023 $ 0.798
+0.29%
$ 798.12 million $ 194,774
Jun 30, 2023 $ 0.796
+0.11%
$ 795.8 million $ 195,136
Jun 29, 2023 $ 0.795
+1.12%
$ 794.94 million $ 194,497
Jun 28, 2023 $ 0.786
-1.87%
$ 786.13 million $ 194,099
Jun 27, 2023 $ 0.801
+1.17%
$ 801.15 million $ 195,315
Jun 26, 2023 $ 0.792
-0.53%
$ 791.86 million $ 226,261
Jun 25, 2023 $ 0.796
-0.10%
$ 796.1 million $ 219,086
Jun 24, 2023 $ 0.797
-0.53%
$ 796.9 million $ 235,604
Jun 23, 2023 $ 0.801
+2.55%
$ 801.17 million $ 234,843
Jun 22, 2023 $ 0.781
-0.39%
$ 781.24 million $ 248,694
Jun 21, 2023 $ 0.784
+6.17%
$ 784.31 million $ 242,152
Jun 20, 2023 $ 0.739
+5.73%
$ 738.75 million $ 225,303
Jun 19, 2023 $ 0.699
+1.53%
$ 698.72 million $ 218,398
Jun 18, 2023 $ 0.688
-0.63%
$ 688.18 million $ 219,446
Jun 17, 2023 $ 0.693
+0.73%
$ 692.54 million $ 218,746