Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.0692
+0.34%
$69.19 million $2,980
Aug 16, 11 PM $0.069
-0.21%
$68.96 million $2,950
Aug 16, 10 PM $0.069
-0.08%
$68.99 million $2,956
Aug 16, 9 PM $0.0692
-0.16%
$69.16 million $2,945
Aug 16, 8 PM $0.0693
-0.08%
$69.27 million $2,941
Aug 16, 7 PM $0.0693
-0.08%
$69.33 million $3,188
Aug 16, 6 PM $0.0694
+0.00%
$69.38 million $3,178
Aug 16, 5 PM $0.0694
-0.08%
$69.38 million $3,179
Aug 16, 4 PM $0.0694
+0.16%
$69.44 million $3,192
Aug 16, 3 PM $0.0693
-0.08%
$69.27 million $3,182
Aug 16, 2 PM $0.0693
+0.00%
$69.27 million $3,186
Aug 16, 1 PM $0.0693
+0.08%
$69.27 million $3,191
Aug 16, 12 PM $0.0693
+0.16%
$69.27 million $3,205
Aug 16, 11 AM $0.0692
-0.08%
$69.16 million $3,190
Aug 16, 10 AM $0.0692
+0.00%
$69.22 million $3,180
Aug 16, 9 AM $0.0692
-0.08%
$69.22 million $3,176
Aug 16, 8 AM $0.0693
+0.16%
$69.27 million $3,166
Aug 16, 7 AM $0.0692
-0.08%
$69.16 million $3,175
Aug 16, 6 AM $0.0692
+0.00%
$69.22 million $3,187
Aug 16, 5 AM $0.0692
-0.16%
$69.16 million $3,191
Aug 16, 4 AM $0.0693
+0.08%
$69.27 million $3,173
Aug 16, 3 AM $0.0692
+0.00%
$69.22 million $3,149
Aug 16, 2 AM $0.0692
+0.08%
$69.22 million $3,157
Aug 16, 1 AM $0.0692
+0.00%
$69.16 million $3,145
Aug 16, 12 AM $0.0692
+0.08%
$69.22 million $3,162
Aug 15, 11 PM $0.0692
+0.00%
$69.22 million $3,150
Aug 15, 10 PM $0.0692
+0.00%
$69.22 million $3,146
Aug 15, 9 PM $0.0692
+0.00%
$69.22 million $3,138
Aug 15, 8 PM $0.0692
-0.08%
$69.16 million $3,248
Aug 15, 7 PM $0.0692
+0.08%
$69.22 million $3,012
Aug 15, 6 PM $0.0692
-0.08%
$69.16 million $3,024
Aug 15, 5 PM $0.0692
+0.08%
$69.22 million $3,033
Aug 15, 4 PM $0.0692
-0.08%
$69.16 million $3,038
Aug 15, 3 PM $0.0692
+0.00%
$69.16 million $3,201
Aug 15, 2 PM $0.0692
+0.00%
$69.16 million $3,241
Aug 15, 1 PM $0.0692
+0.00%
$69.16 million $3,262
Aug 15, 12 PM $0.0692
+0.00%
$69.16 million $3,311
Aug 15, 11 AM $0.0692
+0.00%
$69.16 million $3,700
Aug 15, 10 AM $0.0692
+0.00%
$69.16 million $3,930
Aug 15, 9 AM $0.0692
+0.00%
$69.16 million $4,052
Aug 15, 8 AM $0.0692
-0.16%
$69.16 million $4,099
Aug 15, 7 AM $0.0693
+0.00%
$69.27 million $4,267
Aug 15, 6 AM $0.0693
+0.00%
$69.27 million $4,404
Aug 15, 5 AM $0.0693
-0.08%
$69.27 million $4,505
Aug 15, 4 AM $0.0693
+0.08%
$69.27 million $4,566
Aug 15, 3 AM $0.0693
+0.08%
$69.27 million $4,629
Aug 15, 2 AM $0.0692
+0.00%
$69.22 million $4,674
Aug 15, 1 AM $0.0692
+0.00%
$69.22 million $4,837
Aug 15, 12 AM $0.0692
+0.00%
$69.22 million $4,945
Aug 14, 11 PM $0.0692
+0.24%
$69.22 million $5,239