Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $0.0852
+0.00%
$6.43 million $38,516
Oct 4, 4 PM $0.0851
+0.00%
$6.42 million $38,502
Oct 4, 3 PM $0.0852
+0.20%
$6.43 million $39,972
Oct 4, 2 PM $0.085
-0.07%
$6.41 million $41,215
Oct 4, 1 PM $0.0851
-1.87%
$6.42 million $41,519
Oct 4, 12 PM $0.0851
-0.65%
$6.42 million $41,366
Oct 4, 11 AM $0.0851
-0.46%
$6.42 million $43,137
Oct 4, 10 AM $0.0839
-1.25%
$6.33 million $48,532
Oct 4, 9 AM $0.085
+1.40%
$6.41 million $48,956
Oct 4, 8 AM $0.0839
-1.45%
$6.32 million $50,212
Oct 4, 7 AM $0.0855
-3.29%
$6.45 million $46,581
Oct 4, 6 AM $0.0917
-7.19%
$6.91 million $42,051
Oct 4, 5 AM $0.099
-5.09%
$7.47 million $36,915
Oct 4, 4 AM $0.101
-11.48%
$7.64 million $36,408
Oct 4, 3 AM $0.113
+1.30%
$8.54 million $34,454
Oct 4, 2 AM $0.111
+10.17%
$8.41 million $35,164
Oct 4, 1 AM $0.107
-2.84%
$8.08 million $33,933
Oct 4, 12 AM $0.11
-0.40%
$8.32 million $32,112
Oct 3, 11 PM $0.11
+0.20%
$8.33 million $31,412
Oct 3, 10 PM $0.11
-0.76%
$8.31 million $31,335
Oct 3, 9 PM $0.111
-0.40%
$8.38 million $30,864
Oct 3, 8 PM $0.112
-0.20%
$8.41 million $30,809
Oct 3, 7 PM $0.112
-0.20%
$8.43 million $30,405
Oct 3, 6 PM $0.113
+0.70%
$8.5 million $30,124
Oct 3, 5 PM $0.112
+0.81%
$8.44 million $29,851
Oct 3, 4 PM $0.111
-1.10%
$8.36 million $29,419
Oct 3, 3 PM $0.112
+0.20%
$8.45 million $28,149
Oct 3, 2 PM $0.112
-1.18%
$8.46 million $26,371
Oct 3, 1 PM $0.114
+1.39%
$8.62 million $26,085
Oct 3, 12 PM $0.112
+0.30%
$8.46 million $24,356
Oct 3, 11 AM $0.114
+3.41%
$8.57 million $22,760
Oct 3, 10 AM $0.11
-4.66%
$8.28 million $16,655
Oct 3, 9 AM $0.116
+1.37%
$8.73 million $14,841
Oct 3, 8 AM $0.114
-1.40%
$8.59 million $11,513
Oct 3, 7 AM $0.115
-10.22%
$8.71 million $10,847
Oct 3, 6 AM $0.131
+1.43%
$9.88 million $9,618
Oct 3, 5 AM $0.13
-11.21%
$9.78 million $9,274
Oct 3, 4 AM $0.146
+2.63%
$11.03 million $10,072
Oct 3, 3 AM $0.151
-22.91%
$11.38 million $9,376
Oct 3, 2 AM $0.196
-11.48%
$14.76 million $8,147
Oct 3, 1 AM $0.221
-0.03%
$16.67 million $8,177
Oct 3, 12 AM $0.221
+0.25%
$16.67 million $8,398
Oct 2, 11 PM $0.22
+0.13%
$16.63 million $9,359
Oct 2, 10 PM $0.22
+0.00%
$16.61 million $8,985
Oct 2, 9 PM $0.22
+0.11%
$16.61 million $9,484
Oct 2, 8 PM $0.22
+0.47%
$16.6 million $9,406
Oct 2, 7 PM $0.219
-0.02%
$16.52 million $9,391
Oct 2, 6 PM $0.219
-0.55%
$16.5 million $9,126
Oct 2, 5 PM $0.22
-0.42%
$16.59 million $9,105
Oct 2, 4 PM $0.221
-0.43%
$16.67 million $9,597