Clash of Lilliput Historical Data

COL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.142
+0.00%
$ 142.37 million $ 3,026
Mar 21, 3 AM $ 0.142
+0.04%
$ 142.37 million $ 3,026
Mar 21, 2 AM $ 0.142
+0.08%
$ 142.31 million $ 3,030
Mar 21, 1 AM $ 0.142
-0.21%
$ 142.25 million $ 3,028
Mar 21, 12 AM $ 0.142
+0.67%
$ 142.37 million $ 3,026
Mar 20, 11 PM $ 0.141
+0.00%
$ 141.42 million $ 3,026
Mar 20, 10 PM $ 0.141
+0.13%
$ 141.42 million $ 3,026
Mar 20, 9 PM $ 0.141
+0.04%
$ 141.24 million $ 3,012
Mar 20, 8 PM $ 0.141
-0.05%
$ 140.89 million $ 3,007
Mar 20, 7 PM $ 0.141
+0.18%
$ 140.78 million $ 2,989
Mar 20, 6 PM $ 0.14
-0.28%
$ 140.35 million $ 2,987
Mar 20, 5 PM $ 0.14
-0.25%
$ 140.26 million $ 2,989
Mar 20, 4 PM $ 0.14
-0.15%
$ 140.38 million $ 2,991
Mar 20, 3 PM $ 0.141
+0.18%
$ 140.58 million $ 3,013
Mar 20, 2 PM $ 0.14
-0.49%
$ 140.28 million $ 3,017
Mar 20, 1 PM $ 0.141
-0.44%
$ 141.2 million $ 3,149
Mar 20, 12 PM $ 0.142
-0.06%
$ 141.83 million $ 3,204
Mar 20, 11 AM $ 0.142
-0.25%
$ 141.91 million $ 3,234
Mar 20, 10 AM $ 0.143
+0.06%
$ 142.51 million $ 3,236
Mar 20, 9 AM $ 0.142
-0.57%
$ 142.19 million $ 3,234
Mar 20, 8 AM $ 0.143
+0.14%
$ 143.24 million $ 3,234
Mar 20, 7 AM $ 0.143
+0.51%
$ 142.75 million $ 3,238
Mar 20, 6 AM $ 0.142
-0.15%
$ 141.96 million $ 3,231
Mar 20, 5 AM $ 0.142
+0.14%
$ 142.36 million $ 3,230
Mar 20, 4 AM $ 0.142
+0.12%
$ 142.45 million $ 3,230
Mar 20, 3 AM $ 0.142
+0.40%
$ 142.27 million $ 3,239
Mar 20, 2 AM $ 0.142
-0.47%
$ 141.59 million $ 3,258
Mar 20, 1 AM $ 0.142
+0.17%
$ 142.26 million $ 3,251
Mar 20, 12 AM $ 0.142
-0.37%
$ 142.02 million $ 3,253
Mar 19, 11 PM $ 0.143
+0.00%
$ 142.55 million $ 3,255
Mar 19, 10 PM $ 0.143
+0.00%
$ 142.55 million $ 3,255
Mar 19, 9 PM $ 0.143
+0.26%
$ 142.55 million $ 3,255
Mar 19, 8 PM $ 0.143
+0.50%
$ 142.53 million $ 3,246
Mar 19, 7 PM $ 0.142
+1.07%
$ 142.05 million $ 3,336
Mar 19, 6 PM $ 0.14
-0.54%
$ 140.37 million $ 3,331
Mar 19, 5 PM $ 0.141
+0.92%
$ 141.19 million $ 3,329
Mar 19, 4 PM $ 0.14
+0.23%
$ 140.13 million $ 3,330
Mar 19, 3 PM $ 0.14
-0.91%
$ 139.69 million $ 3,378
Mar 19, 2 PM $ 0.141
+0.19%
$ 140.98 million $ 3,381
Mar 19, 1 PM $ 0.141
-0.07%
$ 140.64 million $ 3,246
Mar 19, 12 PM $ 0.141
-0.02%
$ 140.74 million $ 3,273
Mar 19, 11 AM $ 0.141
-0.20%
$ 140.95 million $ 3,237
Mar 19, 10 AM $ 0.141
-0.34%
$ 141.24 million $ 3,232
Mar 19, 9 AM $ 0.142
+0.59%
$ 141.73 million $ 3,233
Mar 19, 8 AM $ 0.141
-0.16%
$ 140.96 million $ 3,235
Mar 19, 7 AM $ 0.141
-0.67%
$ 141.07 million $ 3,229
Mar 19, 6 AM $ 0.142
-0.28%
$ 142.02 million $ 3,243
Mar 19, 5 AM $ 0.142
+0.21%
$ 142.42 million $ 3,242
Mar 19, 4 AM $ 0.142
-0.53%
$ 142.36 million $ 3,269
Mar 19, 3 AM $ 0.143
+0.22%
$ 143.3 million $ 3,265