Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.445
-0.23%
$444.43 million $58,330
Nov 11, 2023 $0.446
-0.39%
$445.83 million $58,045
Nov 10, 2023 $0.448
+1.83%
$447.68 million $57,671
Nov 9, 2023 $0.439
+2.70%
$439.44 million $48,117
Nov 8, 2023 $0.428
+0.86%
$427.88 million $43,527
Nov 7, 2023 $0.424
-1.09%
$424.25 million $44,663
Nov 6, 2023 $0.429
-13.31%
$428.9 million $48,318
Nov 5, 2023 $0.495
-7.05%
$494.73 million $57,340
Nov 4, 2023 $0.532
+1.57%
$532.23 million $61,005
Nov 3, 2023 $0.524
-0.54%
$524.01 million $60,504
Nov 2, 2023 $0.527
-1.03%
$526.87 million $61,361
Nov 1, 2023 $0.532
+2.34%
$532.36 million $59,595
Oct 31, 2023 $0.52
+0.41%
$520.19 million $59,212
Oct 30, 2023 $0.518
-0.05%
$518.06 million $60,530
Oct 29, 2023 $0.518
+9.95%
$518.34 million $60,049
Oct 28, 2023 $0.471
-7.30%
$471.44 million $20,713
Oct 27, 2023 $0.509
-0.79%
$508.57 million $59,821
Oct 26, 2023 $0.513
-0.93%
$512.62 million $61,671
Oct 25, 2023 $0.517
+1.70%
$517.42 million $61,253
Oct 24, 2023 $0.509
+2.94%
$508.77 million $72,194
Oct 23, 2023 $0.494
+10.01%
$494.25 million $67,361
Oct 22, 2023 $0.449
+0.18%
$449.26 million $64,695
Oct 21, 2023 $0.448
+0.85%
$448.47 million $64,820
Oct 20, 2023 $0.445
+3.48%
$444.7 million $67,537
Oct 19, 2023 $0.43
+0.93%
$429.75 million $61,949
Oct 18, 2023 $0.426
-0.26%
$425.79 million $62,082
Oct 17, 2023 $0.427
-0.17%
$426.88 million $61,894
Oct 16, 2023 $0.428
+4.74%
$427.6 million $61,641
Oct 15, 2023 $0.408
+0.84%
$408.26 million $58,754
Oct 14, 2023 $0.405
+0.27%
$404.87 million $59,322
Oct 13, 2023 $0.404
+0.25%
$403.8 million $59,112
Oct 12, 2023 $0.403
-0.13%
$402.78 million $57,983
Oct 11, 2023 $0.403
-1.96%
$403.3 million $58,754
Oct 10, 2023 $0.411
-0.90%
$411.34 million $59,529
Oct 9, 2023 $0.415
-0.04%
$415.08 million $60,602
Oct 8, 2023 $0.415
-0.06%
$415.24 million $59,935
Oct 7, 2023 $0.416
-0.76%
$415.51 million $60,819
Oct 6, 2023 $0.419
+1.82%
$418.68 million $60,738
Oct 5, 2023 $0.411
-1.21%
$411.18 million $61,601
Oct 4, 2023 $0.416
+1.21%
$416.22 million $61,177
Oct 3, 2023 $0.411
-0.40%
$411.23 million $59,890
Oct 2, 2023 $0.413
-1.34%
$412.81 million $61,004
Oct 1, 2023 $0.418
+3.33%
$418.41 million $59,490
Sep 30, 2023 $0.405
+0.39%
$404.94 million $81,943
Sep 29, 2023 $0.403
-0.45%
$403.38 million $84,384
Sep 28, 2023 $0.405
+2.71%
$405.21 million $80,726
Sep 27, 2023 $0.395
+12.14%
$394.53 million $27,903
Sep 26, 2023 $0.352
-10.87%
$351.82 million $66,562
Sep 25, 2023 $0.395
-0.47%
$394.71 million $80,152
Sep 24, 2023 $0.397
-1.02%
$396.56 million $82,900