Clash of Lilliput Historical Data

COL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.688
+3.17%
$ 687.53 million $ 213,173
Jun 15, 2023 $ 0.668
+1.78%
$ 667.75 million $ 101,284
Jun 14, 2023 $ 0.656
-2.98%
$ 656.05 million $ 175,315
Jun 13, 2023 $ 0.676
-0.04%
$ 676.21 million $ 175,697
Jun 12, 2023 $ 0.676
-0.13%
$ 676.45 million $ 175,215
Jun 11, 2023 $ 0.677
+0.24%
$ 677.41 million $ 87,054
Jun 10, 2023 $ 0.676
-2.29%
$ 675.82 million $ 175,239
Jun 9, 2023 $ 0.691
-0.20%
$ 691.36 million $ 90,138
Jun 8, 2023 $ 0.693
+0.66%
$ 692.75 million $ 179,422
Jun 7, 2023 $ 0.688
-3.22%
$ 687.93 million $ 92,520
Jun 6, 2023 $ 0.711
+5.62%
$ 710.8 million $ 421,166
Jun 5, 2023 $ 0.673
-5.20%
$ 672.97 million $ 415,629
Jun 4, 2023 $ 0.71
+0.11%
$ 709.9 million $ 182,566
Jun 3, 2023 $ 0.709
-0.35%
$ 709.15 million $ 181,260
Jun 2, 2023 $ 0.712
+1.61%
$ 711.61 million $ 182,565
Jun 1, 2023 $ 0.7
-1.33%
$ 700.36 million $ 182,835
May 31, 2023 $ 0.71
-1.91%
$ 709.82 million $ 170,825
May 30, 2023 $ 0.724
-0.15%
$ 723.63 million $ 73,659
May 29, 2023 $ 0.725
+4.30%
$ 724.71 million $ 73,209
May 28, 2023 $ 0.732
-0.95%
$ 732.21 million $ 64,806
May 27, 2023 $ 0.739
-7.14%
$ 739.21 million $ 221,098
May 26, 2023 $ 0.796
+7.21%
$ 796.02 million $ 230,331
May 25, 2023 $ 0.742
+8.73%
$ 742.49 million $ 398,333
May 24, 2023 $ 0.683
-5.93%
$ 682.86 million $ 281,910
May 23, 2023 $ 0.726
-11.10%
$ 725.93 million $ 443,119
May 22, 2023 $ 0.817
+8.15%
$ 816.6 million $ 48,074
May 21, 2023 $ 0.755
+14.74%
$ 755.07 million $ 394,269
May 20, 2023 $ 0.658
+0.35%
$ 658.05 million $ 202,487
May 19, 2023 $ 0.656
+0.78%
$ 655.73 million $ 175,896
May 18, 2023 $ 0.651
-3.09%
$ 650.69 million $ 204,022
May 17, 2023 $ 0.671
-5.02%
$ 671.47 million $ 49,328
May 16, 2023 $ 0.707
-0.97%
$ 706.98 million $ 327,510
May 15, 2023 $ 0.714
-4.57%
$ 713.92 million $ 134,906
May 14, 2023 $ 0.748
+0.65%
$ 748.12 million $ 142,195
May 13, 2023 $ 0.743
+11.41%
$ 743.27 million $ 304,265
May 12, 2023 $ 0.667
-8.16%
$ 667.12 million $ 1,074
May 11, 2023 $ 0.726
+0.34%
$ 726.38 million $ 470
May 10, 2023 $ 0.724
-3.63%
$ 723.89 million $ 1,252
May 9, 2023 $ 0.751
+11.94%
$ 751.15 million $ 33
May 8, 2023 $ 0.671
-2.07%
$ 671.01 million $ 301,466
May 7, 2023 $ 0.685
-6.49%
$ 685.22 million $ 278,136
May 6, 2023 $ 0.733
+1.78%
$ 733.14 million $ 399
May 5, 2023 $ 0.72
+5.47%
$ 720.33 million $ 146,385
May 4, 2023 $ 0.683
-3.29%
$ 682.97 million $ 300,971
May 3, 2023 $ 0.706
+1.27%
$ 706.18 million $ 271,854
May 2, 2023 $ 0.697
-4.04%
$ 697.33 million $ 37,181
May 1, 2023 $ 0.727
-0.30%
$ 726.7 million $ 276,539
Apr 30, 2023 $ 0.729
+0.12%
$ 728.87 million $ 206,161
Apr 29, 2023 $ 0.728
-0.58%
$ 727.97 million $ 299,046
Apr 28, 2023 $ 0.732
+1.24%
$ 732.23 million $ 303,679