Clash of Lilliput Historical Data

COL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.143
+0.22%
$ 143.3 million $ 3,265
Mar 19, 2 AM $ 0.143
+0.22%
$ 142.98 million $ 3,251
Mar 19, 1 AM $ 0.143
+0.37%
$ 142.66 million $ 3,233
Mar 19, 12 AM $ 0.142
-0.17%
$ 142.31 million $ 3,295
Mar 18, 11 PM $ 0.143
-0.06%
$ 142.56 million $ 3,293
Mar 18, 10 PM $ 0.143
+0.00%
$ 142.64 million $ 3,296
Mar 18, 9 PM $ 0.143
-0.07%
$ 142.64 million $ 3,296
Mar 18, 8 PM $ 0.143
-0.23%
$ 142.75 million $ 3,303
Mar 18, 7 PM $ 0.143
-0.15%
$ 143.08 million $ 3,222
Mar 18, 6 PM $ 0.143
-0.26%
$ 143.47 million $ 3,224
Mar 18, 5 PM $ 0.144
+0.49%
$ 143.97 million $ 3,224
Mar 18, 4 PM $ 0.143
-0.13%
$ 143.27 million $ 3,221
Mar 18, 3 PM $ 0.144
+0.25%
$ 143.52 million $ 3,151
Mar 18, 2 PM $ 0.143
-0.94%
$ 143.28 million $ 3,150
Mar 18, 1 PM $ 0.145
-0.36%
$ 144.99 million $ 3,133
Mar 18, 12 PM $ 0.145
-0.79%
$ 145.33 million $ 3,056
Mar 18, 11 AM $ 0.147
-1.04%
$ 146.78 million $ 3,059
Mar 18, 10 AM $ 0.148
-0.15%
$ 148.33 million $ 3,061
Mar 18, 9 AM $ 0.149
-0.08%
$ 148.6 million $ 3,060
Mar 18, 8 AM $ 0.149
+0.21%
$ 148.72 million $ 3,060
Mar 18, 7 AM $ 0.148
-0.14%
$ 148.3 million $ 3,061
Mar 18, 6 AM $ 0.149
+0.09%
$ 148.68 million $ 3,055
Mar 18, 5 AM $ 0.149
-0.16%
$ 148.9 million $ 3,061
Mar 18, 4 AM $ 0.149
+0.05%
$ 149.25 million $ 3,032
Mar 18, 3 AM $ 0.149
-0.01%
$ 149.18 million $ 3,028
Mar 18, 2 AM $ 0.149
+0.31%
$ 149.19 million $ 3,027
Mar 18, 1 AM $ 0.149
+0.40%
$ 148.73 million $ 3,031
Mar 18, 12 AM $ 0.148
-0.65%
$ 148.15 million $ 2,969
Mar 17, 11 PM $ 0.149
+0.00%
$ 149.11 million $ 2,967
Mar 17, 10 PM $ 0.149
-0.07%
$ 149.11 million $ 2,966
Mar 17, 9 PM $ 0.149
-0.06%
$ 149.21 million $ 3,001
Mar 17, 8 PM $ 0.149
+0.09%
$ 149.3 million $ 3,019
Mar 17, 7 PM $ 0.149
-0.06%
$ 149.15 million $ 3,011
Mar 17, 6 PM $ 0.149
+0.08%
$ 149.25 million $ 3,012
Mar 17, 5 PM $ 0.148
-0.08%
$ 148.49 million $ 3,009
Mar 17, 4 PM $ 0.149
+0.08%
$ 148.6 million $ 3,013
Mar 17, 3 PM $ 0.148
-0.12%
$ 148.17 million $ 3,015
Mar 17, 2 PM $ 0.149
+0.76%
$ 148.95 million $ 3,012
Mar 17, 1 PM $ 0.147
-0.37%
$ 147.41 million $ 3,012
Mar 17, 12 PM $ 0.148
-0.27%
$ 147.96 million $ 3,029
Mar 17, 11 AM $ 0.149
+0.55%
$ 148.54 million $ 3,028
Mar 17, 10 AM $ 0.148
-0.39%
$ 147.73 million $ 3,027
Mar 17, 9 AM $ 0.149
-0.05%
$ 148.6 million $ 3,029
Mar 17, 8 AM $ 0.149
+0.07%
$ 148.91 million $ 3,028
Mar 17, 7 AM $ 0.149
+0.36%
$ 148.93 million $ 3,028
Mar 17, 6 AM $ 0.148
+0.13%
$ 148.28 million $ 3,025
Mar 17, 5 AM $ 0.148
-0.30%
$ 148.15 million $ 3,022
Mar 17, 4 AM $ 0.149
-0.29%
$ 148.6 million $ 3,032
Mar 17, 3 AM $ 0.149
-1.17%
$ 149.03 million $ 3,033
Mar 17, 2 AM $ 0.151
-0.29%
$ 151.09 million $ 3,032