Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.222
-0.30%
$16.74 million $9,194
Oct 2, 2 PM $0.222
-0.93%
$16.76 million $9,247
Oct 2, 1 PM $0.224
+0.09%
$16.92 million $8,476
Oct 2, 12 PM $0.224
+0.38%
$16.9 million $9,256
Oct 2, 11 AM $0.224
+0.18%
$16.88 million $8,832
Oct 2, 10 AM $0.223
-0.01%
$16.85 million $10,499
Oct 2, 9 AM $0.221
-1.17%
$16.68 million $10,511
Oct 2, 8 AM $0.224
+0.49%
$16.88 million $10,501
Oct 2, 7 AM $0.222
-0.19%
$16.78 million $10,402
Oct 2, 6 AM $0.223
+0.22%
$16.83 million $10,481
Oct 2, 5 AM $0.223
+0.85%
$16.79 million $10,460
Oct 2, 4 AM $0.219
-0.74%
$16.5 million $9,268
Oct 2, 3 AM $0.22
+0.00%
$16.63 million $9,206
Oct 2, 2 AM $0.221
+0.39%
$16.64 million $8,984
Oct 2, 1 AM $0.219
-0.49%
$16.49 million $8,405
Oct 2, 12 AM $0.227
+17.04%
$17.15 million $9,016
Oct 1, 11 PM $0.194
+0.18%
$14.64 million $8,793
Oct 1, 10 PM $0.194
-0.90%
$14.61 million $8,775
Oct 1, 9 PM $0.196
+0.95%
$14.79 million $8,387
Oct 1, 8 PM $0.194
+0.16%
$14.65 million $8,211
Oct 1, 7 PM $0.194
-0.22%
$14.62 million $8,198
Oct 1, 6 PM $0.194
-0.02%
$14.65 million $8,415
Oct 1, 5 PM $0.194
+0.62%
$14.67 million $9,389
Oct 1, 4 PM $0.193
+0.28%
$14.58 million $8,900
Oct 1, 3 PM $0.193
+0.27%
$14.54 million $9,122
Oct 1, 2 PM $0.192
-0.03%
$14.49 million $9,160
Oct 1, 1 PM $0.192
+0.04%
$14.5 million $9,437
Oct 1, 12 PM $0.192
-0.17%
$14.49 million $10,164
Oct 1, 11 AM $0.192
-1.23%
$14.52 million $10,158
Oct 1, 10 AM $0.193
+0.59%
$14.54 million $8,444
Oct 1, 9 AM $0.192
+0.07%
$14.45 million $8,440
Oct 1, 8 AM $0.191
-0.12%
$14.43 million $8,440
Oct 1, 7 AM $0.192
-0.79%
$14.45 million $9,036
Oct 1, 6 AM $0.193
-0.10%
$14.57 million $10,137
Oct 1, 5 AM $0.193
+0.31%
$14.58 million $10,547
Oct 1, 4 AM $0.193
+0.43%
$14.55 million $10,344
Oct 1, 3 AM $0.192
-0.04%
$14.47 million $10,639
Oct 1, 2 AM $0.192
-0.05%
$14.48 million $10,537
Oct 1, 1 AM $0.192
+15.08%
$14.51 million $10,547
Oct 1, 12 AM $0.167
-0.21%
$12.61 million $11,215
Sep 30, 11 PM $0.168
-0.03%
$12.66 million $10,336
Sep 30, 10 PM $0.168
-0.45%
$12.66 million $10,270
Sep 30, 9 PM $0.169
+0.72%
$12.72 million $10,183
Sep 30, 8 PM $0.167
+0.11%
$12.61 million $10,032
Sep 30, 7 PM $0.167
-0.56%
$12.59 million $9,961
Sep 30, 6 PM $0.167
-0.24%
$12.63 million $9,635
Sep 30, 5 PM $0.168
-0.50%
$12.67 million $8,467
Sep 30, 4 PM $0.169
+0.23%
$12.71 million $8,400
Sep 30, 3 PM $0.166
-0.83%
$12.51 million $8,059
Sep 30, 2 PM $0.167
-0.84%
$12.63 million $7,895