Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.069
-0.08%
$69.05 million $5,237
Aug 14, 9 PM $0.069
+0.00%
$69.05 million $5,521
Aug 14, 8 PM $0.0691
-0.03%
$69.11 million $6,427
Aug 14, 7 PM $0.0691
+0.03%
$69.13 million $6,422
Aug 14, 6 PM $0.0691
-0.23%
$69.12 million $6,487
Aug 14, 5 PM $0.0693
-0.22%
$69.28 million $7,242
Aug 14, 4 PM $0.0694
+0.15%
$69.43 million $14,558
Aug 14, 3 PM $0.0693
+0.38%
$69.26 million $14,425
Aug 14, 2 PM $0.0689
-0.22%
$68.95 million $14,407
Aug 14, 1 PM $0.0691
-0.13%
$69.1 million $14,388
Aug 14, 12 PM $0.0692
-0.15%
$69.17 million $14,329
Aug 14, 11 AM $0.0692
-0.12%
$69.18 million $13,930
Aug 14, 10 AM $0.0693
+0.16%
$69.26 million $13,715
Aug 14, 9 AM $0.0692
-0.22%
$69.15 million $13,602
Aug 14, 8 AM $0.0693
+0.12%
$69.31 million $13,573
Aug 14, 7 AM $0.0693
-0.11%
$69.28 million $13,379
Aug 14, 6 AM $0.0694
-0.27%
$69.41 million $13,234
Aug 14, 5 AM $0.0695
-0.06%
$69.54 million $13,137
Aug 14, 4 AM $0.0696
+0.15%
$69.56 million $13,093
Aug 14, 3 AM $0.0696
-0.14%
$69.58 million $13,028
Aug 14, 2 AM $0.0696
-0.21%
$69.61 million $12,971
Aug 14, 1 AM $0.0697
-0.10%
$69.75 million $12,788
Aug 14, 12 AM $0.0698
+0.21%
$69.81 million $12,675
Aug 13, 11 PM $0.0697
-0.16%
$69.66 million $12,386
Aug 13, 10 PM $0.0698
+0.24%
$69.77 million $12,388
Aug 13, 9 PM $0.0696
-0.02%
$69.61 million $12,111
Aug 13, 8 PM $0.0696
-0.02%
$69.62 million $11,102
Aug 13, 7 PM $0.0696
+0.08%
$69.64 million $11,120
Aug 13, 6 PM $0.0696
+0.18%
$69.64 million $11,048
Aug 13, 5 PM $0.0695
-0.18%
$69.51 million $10,281
Aug 13, 4 PM $0.0696
-0.09%
$69.63 million $2,996
Aug 13, 3 PM $0.0698
-0.46%
$69.8 million $2,975
Aug 13, 2 PM $0.0701
+0.51%
$70.13 million $2,992
Aug 13, 1 PM $0.0698
+0.06%
$69.77 million $3,026
Aug 13, 12 PM $0.0697
+0.18%
$69.73 million $3,070
Aug 13, 11 AM $0.0696
-0.22%
$69.61 million $3,074
Aug 13, 10 AM $0.0698
-0.25%
$69.76 million $3,071
Aug 13, 9 AM $0.0699
-0.03%
$69.87 million $3,068
Aug 13, 8 AM $0.0699
-0.13%
$69.9 million $3,076
Aug 13, 7 AM $0.07
+0.12%
$70.04 million $3,098
Aug 13, 6 AM $0.07
-0.06%
$69.97 million $3,095
Aug 13, 5 AM $0.0701
+0.15%
$70.12 million $3,082
Aug 13, 4 AM $0.07
+0.27%
$70.02 million $3,048
Aug 13, 3 AM $0.0698
+0.10%
$69.83 million $3,042
Aug 13, 2 AM $0.0698
+0.12%
$69.81 million $3,053
Aug 13, 1 AM $0.0697
-0.24%
$69.73 million $3,053
Aug 13, 12 AM $0.0699
+0.12%
$69.9 million $3,045
Aug 12, 11 PM $0.0697
-0.09%
$69.7 million $3,057
Aug 12, 10 PM $0.0698
-0.09%
$69.81 million $3,117
Aug 12, 9 PM $0.0698
-0.09%
$69.82 million $3,128