Clash of Lilliput Historical Data

COL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.723
-0.16%
$ 723.29 million $ 259,307
Apr 26, 2023 $ 0.724
+9.88%
$ 724.46 million $ 265,599
Apr 25, 2023 $ 0.659
-9.10%
$ 659.33 million $ 763
Apr 24, 2023 $ 0.726
-0.29%
$ 725.62 million $ 11,484
Apr 23, 2023 $ 0.716
+18.99%
$ 715.84 million $ 382,017
Apr 22, 2023 $ 0.598
+2.82%
$ 597.61 million $ 109,453
Apr 21, 2023 $ 0.581
-1.33%
$ 581.24 million $ 203,169
Apr 20, 2023 $ 0.589
-5.62%
$ 589.07 million $ 217,679
Apr 19, 2023 $ 0.624
+3.27%
$ 624.15 million $ 246,878
Apr 18, 2023 $ 0.604
-3.15%
$ 604.37 million $ 210,889
Apr 17, 2023 $ 0.624
+2.01%
$ 624.05 million $ 208,102
Apr 16, 2023 $ 0.612
-1.56%
$ 611.75 million $ 232,030
Apr 15, 2023 $ 0.621
+4.04%
$ 621.43 million $ 228,195
Apr 14, 2023 $ 0.597
-8.20%
$ 597.28 million $ 221,725
Apr 13, 2023 $ 0.651
+6.96%
$ 650.66 million $ 62,305
Apr 12, 2023 $ 0.608
+0.21%
$ 608.29 million $ 218,922
Apr 11, 2023 $ 0.607
-2.24%
$ 607.04 million $ 254,334
Apr 10, 2023 $ 0.621
+2.05%
$ 620.95 million $ 210,281
Apr 9, 2023 $ 0.608
+0.53%
$ 608.49 million $ 239,042
Apr 8, 2023 $ 0.605
-1.59%
$ 605.26 million $ 248,980
Apr 7, 2023 $ 0.615
+2.85%
$ 615.07 million $ 200,073
Apr 6, 2023 $ 0.598
+0.64%
$ 598.02 million $ 260,321
Apr 5, 2023 $ 0.594
-0.76%
$ 594.23 million $ 199,568
Apr 4, 2023 $ 0.599
-1.09%
$ 598.8 million $ 213,290
Apr 3, 2023 $ 0.605
+1.41%
$ 605.4 million $ 174,376
Apr 2, 2023 $ 0.597
-1.28%
$ 597 million $ 203,511
Apr 1, 2023 $ 0.605
+1.70%
$ 604.77 million $ 202,584
Mar 31, 2023 $ 0.595
-0.95%
$ 594.68 million $ 244,083
Mar 30, 2023 $ 0.6
+0.21%
$ 600.41 million $ 276,746
Mar 29, 2023 $ 0.599
-0.52%
$ 599.12 million $ 277,592
Mar 28, 2023 $ 0.602
-0.22%
$ 602.25 million $ 255,756
Mar 27, 2023 $ 0.604
-2.99%
$ 603.56 million $ 272,266
Mar 26, 2023 $ 0.622
+3.44%
$ 622.16 million $ 264,147
Mar 25, 2023 $ 0.601
+0.20%
$ 601.45 million $ 248,872
Mar 24, 2023 $ 0.6
-0.06%
$ 600.24 million $ 244,923
Mar 23, 2023 $ 0.601
-0.13%
$ 600.62 million $ 242,778
Mar 22, 2023 $ 0.601
-0.14%
$ 601.43 million $ 243,602
Mar 21, 2023 $ 0.602
-0.28%
$ 602.27 million $ 246,483
Mar 20, 2023 $ 0.604
-0.40%
$ 603.94 million $ 245,571
Mar 19, 2023 $ 0.606
+0.82%
$ 606.35 million $ 255,578
Mar 18, 2023 $ 0.601
-1.34%
$ 601.44 million $ 246,461
Mar 17, 2023 $ 0.61
+2.78%
$ 610.31 million $ 238,127
Mar 16, 2023 $ 0.594
-0.26%
$ 593.81 million $ 238,419
Mar 15, 2023 $ 0.595
-1.36%
$ 595.35 million $ 241,472
Mar 14, 2023 $ 0.604
+0.84%
$ 603.57 million $ 239,768
Mar 13, 2023 $ 0.599
-0.13%
$ 598.53 million $ 229,249
Mar 12, 2023 $ 0.599
+1.11%
$ 599.34 million $ 227,098
Mar 11, 2023 $ 0.593
-4.52%
$ 592.74 million $ 248,434
Mar 10, 2023 $ 0.621
+2.53%
$ 620.8 million $ 248,596
Mar 9, 2023 $ 0.605
-0.48%
$ 605.47 million $ 247,286