Clash of Lilliput Historical Data

COL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.108
-0.31%
$ 108.4 million $ 29,804
Jun 28, 2 PM $ 0.109
+0.10%
$ 108.73 million $ 32,600
Jun 28, 1 PM $ 0.109
-0.31%
$ 108.84 million $ 35,613
Jun 28, 12 PM $ 0.109
+0.10%
$ 109.23 million $ 38,683
Jun 28, 11 AM $ 0.109
+0.36%
$ 109.12 million $ 41,760
Jun 28, 10 AM $ 0.109
-0.21%
$ 108.9 million $ 44,772
Jun 28, 9 AM $ 0.109
-0.10%
$ 109.23 million $ 47,964
Jun 28, 8 AM $ 0.109
+0.41%
$ 109.18 million $ 50,743
Jun 28, 7 AM $ 0.109
+0.62%
$ 109.01 million $ 53,890
Jun 28, 6 AM $ 0.108
+0.10%
$ 108.45 million $ 56,526
Jun 28, 5 AM $ 0.108
-0.41%
$ 108.34 million $ 60,019
Jun 28, 4 AM $ 0.109
+0.00%
$ 108.79 million $ 63,314
Jun 28, 3 AM $ 0.109
+0.21%
$ 109.07 million $ 66,251
Jun 28, 2 AM $ 0.109
+0.00%
$ 108.79 million $ 69,638
Jun 28, 1 AM $ 0.109
+0.00%
$ 108.79 million $ 70,176
Jun 28, 12 AM $ 0.109
+0.00%
$ 108.73 million $ 70,126
Jun 27, 11 PM $ 0.109
+0.05%
$ 108.79 million $ 70,296
Jun 27, 10 PM $ 0.109
-8.75%
$ 108.62 million $ 66,294
Jun 27, 9 PM $ 0.109
+0.05%
$ 109.46 million $ 63,230
Jun 27, 8 PM $ 0.109
+0.41%
$ 109.4 million $ 59,094
Jun 27, 7 PM $ 0.109
-0.56%
$ 108.95 million $ 55,890
Jun 27, 6 PM $ 0.109
-0.46%
$ 109.46 million $ 52,779
Jun 27, 5 PM $ 0.11
+0.00%
$ 110.02 million $ 49,672
Jun 27, 4 PM $ 0.11
-0.15%
$ 109.74 million $ 46,496
Jun 27, 3 PM $ 0.11
+0.56%
$ 109.96 million $ 43,598
Jun 27, 2 PM $ 0.11
-3.54%
$ 109.74 million $ 40,832
Jun 27, 1 PM $ 0.113
+3.90%
$ 113.49 million $ 37,770
Jun 27, 12 PM $ 0.109
-0.10%
$ 109.23 million $ 34,706
Jun 27, 11 AM $ 0.109
+0.00%
$ 109.35 million $ 31,617
Jun 27, 10 AM $ 0.111
+2.32%
$ 111.31 million $ 28,611
Jun 27, 9 AM $ 0.109
-0.66%
$ 108.79 million $ 25,431
Jun 27, 8 AM $ 0.11
-0.10%
$ 109.57 million $ 22,674
Jun 27, 7 AM $ 0.11
+0.26%
$ 109.63 million $ 19,537
Jun 27, 6 AM $ 0.109
+0.10%
$ 109.35 million $ 16,906
Jun 27, 5 AM $ 0.109
-0.10%
$ 109.23 million $ 13,393
Jun 27, 4 AM $ 0.109
-0.41%
$ 108.9 million $ 10,137
Jun 27, 3 AM $ 0.109
-0.10%
$ 109.23 million $ 7,196
Jun 27, 2 AM $ 0.109
+0.41%
$ 109.35 million $ 3,818
Jun 27, 1 AM $ 0.109
-0.15%
$ 108.9 million $ 3,252
Jun 27, 12 AM $ 0.109
-0.10%
$ 109.07 million $ 3,283
Jun 26, 11 PM $ 0.109
+0.21%
$ 109.12 million $ 3,012
Jun 26, 10 PM $ 0.109
+0.10%
$ 108.84 million $ 3,029
Jun 26, 9 PM $ 0.109
+0.20%
$ 108.84 million $ 3,054
Jun 26, 8 PM $ 0.109
+0.01%
$ 108.63 million $ 3,077
Jun 26, 7 PM $ 0.108
+0.04%
$ 108.46 million $ 3,082
Jun 26, 6 PM $ 0.108
-0.55%
$ 108.47 million $ 3,111
Jun 26, 5 PM $ 0.109
-0.21%
$ 109.07 million $ 3,112
Jun 26, 4 PM $ 0.109
-0.56%
$ 109.3 million $ 3,116
Jun 26, 3 PM $ 0.11
+1.12%
$ 109.52 million $ 3,167
Jun 26, 2 PM $ 0.108
-0.38%
$ 108.31 million $ 3,277