Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.0698
-0.09%
$69.82 million $3,128
Aug 12, 8 PM $0.0699
+0.25%
$69.89 million $3,132
Aug 12, 7 PM $0.0697
-0.12%
$69.67 million $3,130
Aug 12, 6 PM $0.0698
-0.14%
$69.76 million $3,150
Aug 12, 5 PM $0.0698
-0.08%
$69.84 million $3,160
Aug 12, 4 PM $0.0698
+0.10%
$69.84 million $3,203
Aug 12, 3 PM $0.0698
+0.22%
$69.79 million $3,244
Aug 12, 2 PM $0.0697
-0.63%
$69.75 million $3,238
Aug 12, 1 PM $0.0702
-0.34%
$70.17 million $3,238
Aug 12, 12 PM $0.0704
-0.10%
$70.38 million $3,231
Aug 12, 11 AM $0.0704
+0.11%
$70.4 million $3,406
Aug 12, 10 AM $0.0704
+0.06%
$70.38 million $3,415
Aug 12, 9 AM $0.0703
+0.38%
$70.33 million $3,425
Aug 12, 8 AM $0.0701
+0.13%
$70.07 million $3,408
Aug 12, 7 AM $0.0699
+0.14%
$69.92 million $3,413
Aug 12, 6 AM $0.0698
-0.13%
$69.82 million $3,585
Aug 12, 5 AM $0.0699
+0.05%
$69.91 million $3,597
Aug 12, 4 AM $0.0699
+0.04%
$69.88 million $3,623
Aug 12, 3 AM $0.0698
+0.03%
$69.85 million $3,653
Aug 12, 2 AM $0.0699
+0.09%
$69.94 million $3,670
Aug 12, 1 AM $0.0699
+0.15%
$69.88 million $3,697
Aug 12, 12 AM $0.0697
+0.11%
$69.73 million $4,031
Aug 11, 11 PM $0.0697
-0.02%
$69.67 million $4,060
Aug 11, 10 PM $0.0697
+0.00%
$69.68 million $4,042
Aug 11, 9 PM $0.0697
-0.03%
$69.68 million $4,099
Aug 11, 8 PM $0.0697
+0.20%
$69.7 million $4,094
Aug 11, 7 PM $0.0694
+0.03%
$69.39 million $4,082
Aug 11, 6 PM $0.0694
-0.37%
$69.36 million $4,065
Aug 11, 5 PM $0.0696
-0.09%
$69.62 million $4,062
Aug 11, 4 PM $0.0697
-0.07%
$69.69 million $4,389
Aug 11, 3 PM $0.0697
-0.28%
$69.74 million $4,842
Aug 11, 2 PM $0.07
-0.42%
$69.99 million $4,870
Aug 11, 1 PM $0.0703
-0.24%
$70.29 million $4,885
Aug 11, 12 PM $0.0704
+0.00%
$70.4 million $4,909
Aug 11, 11 AM $0.0704
+0.06%
$70.4 million $5,045
Aug 11, 10 AM $0.0703
+0.05%
$70.35 million $5,056
Aug 11, 9 AM $0.0704
+0.12%
$70.36 million $5,321
Aug 11, 8 AM $0.0703
+0.15%
$70.29 million $5,329
Aug 11, 7 AM $0.0702
+0.23%
$70.2 million $5,312
Aug 11, 6 AM $0.07
-0.11%
$70.04 million $5,146
Aug 11, 5 AM $0.0701
+0.12%
$70.11 million $5,159
Aug 11, 4 AM $0.07
+0.06%
$70.03 million $5,155
Aug 11, 3 AM $0.07
-0.04%
$69.97 million $5,159
Aug 11, 2 AM $0.07
+0.01%
$70 million $5,165
Aug 11, 1 AM $0.07
-10.69%
$70 million $5,168
Aug 11, 12 AM $0.0784
-5.04%
$78.44 million $4,866
Aug 10, 11 PM $0.0825
-0.06%
$82.55 million $4,851
Aug 10, 10 PM $0.0826
+0.00%
$82.6 million $4,803
Aug 10, 9 PM $0.0826
-0.22%
$82.6 million $4,746
Aug 10, 8 PM $0.0828
+0.22%
$82.84 million $4,753