Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 PM $0.167
-0.84%
$12.63 million $7,895
Sep 30, 1 PM $0.169
-0.58%
$12.74 million $7,272
Sep 30, 12 PM $0.17
+1.39%
$12.81 million $5,654
Sep 30, 11 AM $0.168
-0.10%
$12.64 million $5,576
Sep 30, 10 AM $0.168
+2.20%
$12.65 million $5,501
Sep 30, 9 AM $0.167
+0.67%
$12.59 million $5,437
Sep 30, 8 AM $0.166
-0.29%
$12.5 million $5,341
Sep 30, 7 AM $0.166
+0.35%
$12.55 million $4,630
Sep 30, 6 AM $0.166
-0.42%
$12.51 million $3,402
Sep 30, 5 AM $0.167
+0.13%
$12.56 million $2,959
Sep 30, 4 AM $0.166
-0.04%
$12.55 million $2,790
Sep 30, 3 AM $0.166
+0.15%
$12.56 million $2,594
Sep 30, 2 AM $0.167
+0.89%
$12.58 million $2,382
Sep 30, 1 AM $0.165
+21.52%
$12.47 million $2,026
Sep 30, 12 AM $0.135
+0.25%
$10.21 million $1,692
Sep 29, 11 PM $0.135
-12.59%
$10.18 million $2,335
Sep 29, 10 PM $0.152
+0.00%
$11.48 million $2,438
Sep 29, 9 PM $0.152
-0.08%
$11.48 million $3,080
Sep 29, 8 PM $0.152
+1.13%
$11.49 million $3,513
Sep 29, 7 PM $0.151
+0.02%
$11.36 million $3,591
Sep 29, 6 PM $0.151
+0.21%
$11.36 million $3,731
Sep 29, 5 PM $0.15
+0.04%
$11.33 million $3,878
Sep 29, 4 PM $0.15
-0.01%
$11.33 million $4,008
Sep 29, 3 PM $0.15
-0.17%
$11.33 million $4,209
Sep 29, 2 PM $0.15
-0.94%
$11.35 million $7,009
Sep 29, 1 PM $0.152
+1.03%
$11.46 million $11,605
Sep 29, 12 PM $0.15
-0.67%
$11.34 million $11,818
Sep 29, 11 AM $0.151
+0.01%
$11.42 million $12,077
Sep 29, 10 AM $0.151
+0.01%
$11.42 million $12,249
Sep 29, 9 AM $0.151
+1.15%
$11.42 million $12,392
Sep 29, 8 AM $0.15
+0.03%
$11.29 million $12,601
Sep 29, 7 AM $0.15
+0.47%
$11.28 million $12,916
Sep 29, 6 AM $0.149
+0.06%
$11.23 million $13,169
Sep 29, 5 AM $0.149
-0.12%
$11.22 million $14,131
Sep 29, 4 AM $0.149
+3.74%
$11.24 million $15,066
Sep 29, 3 AM $0.144
-4.90%
$10.83 million $15,554
Sep 29, 2 AM $0.151
-0.15%
$11.39 million $16,312
Sep 29, 1 AM $0.151
+0.94%
$11.41 million $16,965
Sep 29, 12 AM $0.15
-0.38%
$11.29 million $17,660
Sep 28, 11 PM $0.15
+0.64%
$11.34 million $18,294
Sep 28, 10 PM $0.149
-0.37%
$11.27 million $18,266
Sep 28, 9 PM $0.15
-0.23%
$11.32 million $17,765
Sep 28, 8 PM $0.15
+0.10%
$11.34 million $17,476
Sep 28, 7 PM $0.15
-0.44%
$11.28 million $18,452
Sep 28, 6 PM $0.15
+0.36%
$11.33 million $18,491
Sep 28, 5 PM $0.15
-0.32%
$11.29 million $18,502
Sep 28, 4 PM $0.15
+0.45%
$11.33 million $18,486
Sep 28, 3 PM $0.15
+0.60%
$11.29 million $18,644
Sep 28, 2 PM $0.149
-0.53%
$11.24 million $16,052
Sep 28, 1 PM $0.15
-0.50%
$11.29 million $11,555