Clash of Lilliput Historical Data

COL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.151
-0.29%
$ 151.09 million $ 3,032
Mar 17, 1 AM $ 0.152
+0.65%
$ 151.46 million $ 3,029
Mar 17, 12 AM $ 0.15
+3.65%
$ 150.32 million $ 3,153
Mar 16, 11 PM $ 0.145
+0.00%
$ 145.03 million $ 3,149
Mar 16, 10 PM $ 0.145
-0.65%
$ 145.03 million $ 3,149
Mar 16, 9 PM $ 0.146
-2.02%
$ 145.98 million $ 3,117
Mar 16, 8 PM $ 0.149
+0.54%
$ 148.98 million $ 3,126
Mar 16, 7 PM $ 0.148
-0.03%
$ 148.12 million $ 3,125
Mar 16, 6 PM $ 0.148
+0.87%
$ 148.34 million $ 3,126
Mar 16, 5 PM $ 0.147
+0.01%
$ 147.06 million $ 3,124
Mar 16, 4 PM $ 0.147
+0.21%
$ 147.03 million $ 3,126
Mar 16, 3 PM $ 0.147
-0.21%
$ 147 million $ 3,124
Mar 16, 2 PM $ 0.147
-0.75%
$ 146.99 million $ 3,124
Mar 16, 1 PM $ 0.148
+0.15%
$ 148.47 million $ 3,120
Mar 16, 12 PM $ 0.148
+0.34%
$ 147.71 million $ 3,148
Mar 16, 11 AM $ 0.147
+0.09%
$ 147.21 million $ 3,130
Mar 16, 10 AM $ 0.147
+0.42%
$ 147.08 million $ 3,129
Mar 16, 9 AM $ 0.146
+0.38%
$ 146.47 million $ 3,135
Mar 16, 8 AM $ 0.146
-0.44%
$ 145.8 million $ 3,133
Mar 16, 7 AM $ 0.147
-0.34%
$ 146.62 million $ 3,130
Mar 16, 6 AM $ 0.147
-0.53%
$ 147.01 million $ 3,134
Mar 16, 5 AM $ 0.148
+0.41%
$ 147.73 million $ 3,131
Mar 16, 4 AM $ 0.148
+0.49%
$ 147.54 million $ 3,123
Mar 16, 3 AM $ 0.147
+1.59%
$ 146.76 million $ 3,126
Mar 16, 2 AM $ 0.144
-0.01%
$ 144.41 million $ 3,135
Mar 16, 1 AM $ 0.145
+0.26%
$ 144.65 million $ 3,137
Mar 16, 12 AM $ 0.144
+3.03%
$ 144.28 million $ 3,017
Mar 15, 11 PM $ 0.14
+0.00%
$ 140.03 million $ 3,020
Mar 15, 10 PM $ 0.14
-2.10%
$ 140.03 million $ 3,020
Mar 15, 9 PM $ 0.143
-0.21%
$ 143.04 million $ 3,062
Mar 15, 8 PM $ 0.143
+0.33%
$ 143.34 million $ 3,051
Mar 15, 7 PM $ 0.143
+0.12%
$ 142.87 million $ 3,051
Mar 15, 6 PM $ 0.143
-0.49%
$ 142.81 million $ 3,051
Mar 15, 5 PM $ 0.143
+0.54%
$ 143.4 million $ 3,051
Mar 15, 4 PM $ 0.143
-0.17%
$ 142.63 million $ 3,051
Mar 15, 3 PM $ 0.143
-0.16%
$ 142.69 million $ 3,068
Mar 15, 2 PM $ 0.143
+0.04%
$ 143.04 million $ 3,068
Mar 15, 1 PM $ 0.143
-0.29%
$ 142.92 million $ 3,071
Mar 15, 12 PM $ 0.143
-0.12%
$ 143.28 million $ 3,029
Mar 15, 11 AM $ 0.143
-0.16%
$ 143.45 million $ 3,060
Mar 15, 10 AM $ 0.144
+0.04%
$ 143.75 million $ 3,061
Mar 15, 9 AM $ 0.144
+0.16%
$ 143.51 million $ 3,074
Mar 15, 8 AM $ 0.143
-0.04%
$ 143.04 million $ 3,075
Mar 15, 7 AM $ 0.143
+0.04%
$ 142.92 million $ 3,074
Mar 15, 6 AM $ 0.143
-0.12%
$ 142.98 million $ 3,071
Mar 15, 5 AM $ 0.143
+0.21%
$ 143.16 million $ 3,076
Mar 15, 4 AM $ 0.143
+0.25%
$ 142.87 million $ 3,104
Mar 15, 3 AM $ 0.143
-0.21%
$ 142.51 million $ 3,103
Mar 15, 2 AM $ 0.143
+0.41%
$ 142.69 million $ 3,090
Mar 15, 1 AM $ 0.142
-0.25%
$ 141.86 million $ 3,094