Clash of Lilliput Historical Data

COL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.608
+0.59%
$ 608.38 million $ 236,019
Mar 7, 2023 $ 0.605
-0.89%
$ 604.82 million $ 198,162
Mar 6, 2023 $ 0.61
+1.15%
$ 610.27 million $ 240,022
Mar 5, 2023 $ 0.603
-0.12%
$ 603.34 million $ 228,073
Mar 4, 2023 $ 0.604
-1.67%
$ 604.06 million $ 252,979
Mar 3, 2023 $ 0.614
+0.54%
$ 614.34 million $ 452,958
Mar 2, 2023 $ 0.611
-6.38%
$ 611.07 million $ 144,071
Mar 1, 2023 $ 0.653
-0.50%
$ 652.69 million $ 233,064
Feb 28, 2023 $ 0.656
+9.65%
$ 656 million $ 223,664
Feb 27, 2023 $ 0.598
-3.41%
$ 598.14 million $ 93,295
Feb 26, 2023 $ 0.636
+6.95%
$ 636.27 million $ 217,791
Feb 25, 2023 $ 0.595
-1.24%
$ 594.92 million $ 199,992
Feb 24, 2023 $ 0.602
+0.27%
$ 602.37 million $ 171,201
Feb 23, 2023 $ 0.601
-0.76%
$ 600.75 million $ 214,263
Feb 22, 2023 $ 0.605
+3.38%
$ 605.38 million $ 184,088
Feb 21, 2023 $ 0.586
+1.02%
$ 585.56 million $ 212,731
Feb 20, 2023 $ 0.58
-3.83%
$ 579.62 million $ 206,205
Feb 19, 2023 $ 0.603
+0.14%
$ 602.74 million $ 206,847
Feb 18, 2023 $ 0.602
+0.26%
$ 601.9 million $ 209,638
Feb 17, 2023 $ 0.6
-0.86%
$ 600.35 million $ 205,286
Feb 16, 2023 $ 0.606
+1.21%
$ 605.56 million $ 215,403
Feb 15, 2023 $ 0.598
+1.82%
$ 598.31 million $ 231,779
Feb 14, 2023 $ 0.588
-0.26%
$ 587.62 million $ 396
Feb 13, 2023 $ 0.589
-1.69%
$ 589.15 million $ 218,196
Feb 12, 2023 $ 0.6
+1.08%
$ 599.87 million $ 109,410
Feb 11, 2023 $ 0.593
+0.46%
$ 593.15 million $ 120,042
Feb 10, 2023 $ 0.59
-5.35%
$ 590.38 million $ 180,339
Feb 9, 2023 $ 0.625
+6.99%
$ 624.72 million $ 190,540
Feb 8, 2023 $ 0.584
+0.17%
$ 584.21 million $ 180,252
Feb 7, 2023 $ 0.583
+0.91%
$ 583.05 million $ 180,114
Feb 6, 2023 $ 0.579
-6.47%
$ 578.51 million $ 120,716
Feb 5, 2023 $ 0.618
+1.84%
$ 618.3 million $ 320
Feb 4, 2023 $ 0.608
-10.53%
$ 607.78 million $ 1,898
Feb 3, 2023 $ 0.679
+0.53%
$ 679.28 million $ 113,415
Feb 2, 2023 $ 0.676
-8.61%
$ 675.79 million $ 100,077
Feb 1, 2023 $ 0.74
-2.31%
$ 739.77 million $ 97,835
Jan 31, 2023 $ 0.757
-6.77%
$ 756.64 million $ 90,817
Jan 30, 2023 $ 0.811
-12.56%
$ 811.4 million $ 102,985
Jan 29, 2023 $ 0.928
+2.95%
$ 927.62 million $ 92,405
Jan 28, 2023 $ 0.901
-2.12%
$ 901.23 million $ 392
Jan 27, 2023 $ 0.921
-11.88%
$ 921.02 million $ 1,633
Jan 26, 2023 $ 1.04
-4.59%
$ 1.04 billion $ 7,907
Jan 25, 2023 $ 1.09
+24.22%
$ 1.09 billion $ 185,764
Jan 24, 2023 $ 0.88
-20.02%
$ 880.36 million $ 129,762
Jan 23, 2023 $ 1.44
+59.85%
$ 1.44 billion $ 184,926
Jan 22, 2023 $ 0.898
+16.27%
$ 898.01 million $ 184,134
Jan 21, 2023 $ 0.774
+22.69%
$ 773.8 million $ 212,274
Jan 20, 2023 $ 0.63
-1.03%
$ 630.44 million $ 829
Jan 19, 2023 $ 0.636
+5.72%
$ 636.33 million $ 48,518
Jan 18, 2023 $ 0.602
+0.16%
$ 602.26 million $ 181,511