Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.15
+0.82%
$11.34 million $11,964
Sep 28, 11 AM $0.149
+0.12%
$11.25 million $11,838
Sep 28, 10 AM $0.149
+0.19%
$11.24 million $12,465
Sep 28, 9 AM $0.149
-0.07%
$11.22 million $14,277
Sep 28, 8 AM $0.149
+0.11%
$11.22 million $14,200
Sep 28, 7 AM $0.149
+0.29%
$11.24 million $15,602
Sep 28, 6 AM $0.149
+0.08%
$11.27 million $15,556
Sep 28, 5 AM $0.149
-0.52%
$11.25 million $15,565
Sep 28, 4 AM $0.15
-1.27%
$11.31 million $14,766
Sep 28, 3 AM $0.152
-1.06%
$11.43 million $14,376
Sep 28, 2 AM $0.15
-0.29%
$11.3 million $13,654
Sep 28, 1 AM $0.15
+3.26%
$11.33 million $13,518
Sep 28, 12 AM $0.152
+12.66%
$11.44 million $12,072
Sep 27, 11 PM $0.135
+0.09%
$10.15 million $11,161
Sep 27, 10 PM $0.135
-0.33%
$10.15 million $11,591
Sep 27, 9 PM $0.135
-0.12%
$10.18 million $11,587
Sep 27, 8 PM $0.135
-0.12%
$10.19 million $12,317
Sep 27, 7 PM $0.135
+0.17%
$10.21 million $11,468
Sep 27, 6 PM $0.135
+0.25%
$10.21 million $11,803
Sep 27, 5 PM $0.135
+0.00%
$10.18 million $12,124
Sep 27, 4 PM $0.135
+0.04%
$10.18 million $12,500
Sep 27, 3 PM $0.135
-0.08%
$10.18 million $12,265
Sep 27, 2 PM $0.135
+0.00%
$10.19 million $12,941
Sep 27, 1 PM $0.135
-0.21%
$10.18 million $13,457
Sep 27, 12 PM $0.135
+0.08%
$10.21 million $13,131
Sep 27, 11 AM $0.135
-0.04%
$10.18 million $13,230
Sep 27, 10 AM $0.134
-0.58%
$10.1 million $13,303
Sep 27, 9 AM $0.135
-0.04%
$10.16 million $11,487
Sep 27, 8 AM $0.135
+0.08%
$10.17 million $11,648
Sep 27, 7 AM $0.135
-0.12%
$10.16 million $10,023
Sep 27, 6 AM $0.135
+14.30%
$10.16 million $10,034
Sep 27, 5 AM $0.118
+0.33%
$8.89 million $9,186
Sep 27, 4 AM $0.118
-0.19%
$8.87 million $9,427
Sep 27, 3 AM $0.118
-0.09%
$8.88 million $10,533
Sep 27, 2 AM $0.118
+0.19%
$8.9 million $14,930
Sep 27, 1 AM $0.118
+11.29%
$8.88 million $14,760
Sep 27, 12 AM $0.118
+0.09%
$8.87 million $20,331
Sep 26, 11 PM $0.118
+0.05%
$8.87 million $20,358
Sep 26, 10 PM $0.118
+0.14%
$8.86 million $19,846
Sep 26, 9 PM $0.117
+0.29%
$8.85 million $19,710
Sep 26, 8 PM $0.117
-0.10%
$8.82 million $18,841
Sep 26, 7 PM $0.117
+0.00%
$8.83 million $18,557
Sep 26, 6 PM $0.117
-3.58%
$8.85 million $18,064
Sep 26, 5 PM $0.117
-0.62%
$8.84 million $17,650
Sep 26, 4 PM $0.118
+0.09%
$8.89 million $17,486
Sep 26, 3 PM $0.118
-1.08%
$8.88 million $17,367
Sep 26, 2 PM $0.119
+1.24%
$8.97 million $16,615
Sep 26, 1 PM $0.117
+0.33%
$8.85 million $16,066
Sep 26, 12 PM $0.117
+0.10%
$8.83 million $15,894
Sep 26, 11 AM $0.116
-0.91%
$8.75 million $15,676