Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.668
+1.78%
$667.75 million $101,284
Jun 14, 2023 $0.656
-2.98%
$656.05 million $175,315
Jun 13, 2023 $0.676
-0.04%
$676.21 million $175,697
Jun 12, 2023 $0.676
-0.13%
$676.45 million $175,215
Jun 11, 2023 $0.677
+0.24%
$677.41 million $87,054
Jun 10, 2023 $0.676
-2.29%
$675.82 million $175,239
Jun 9, 2023 $0.691
-0.20%
$691.36 million $90,138
Jun 8, 2023 $0.693
+0.66%
$692.75 million $179,422
Jun 7, 2023 $0.688
-3.22%
$687.93 million $92,520
Jun 6, 2023 $0.711
+5.62%
$710.8 million $421,166
Jun 5, 2023 $0.673
-5.20%
$672.97 million $415,629
Jun 4, 2023 $0.71
+0.11%
$709.9 million $182,566
Jun 3, 2023 $0.709
-0.35%
$709.15 million $181,260
Jun 2, 2023 $0.712
+1.61%
$711.61 million $182,565
Jun 1, 2023 $0.7
-1.33%
$700.36 million $182,835
May 31, 2023 $0.71
-1.91%
$709.82 million $170,825
May 30, 2023 $0.724
-0.15%
$723.63 million $73,659
May 29, 2023 $0.725
+4.30%
$724.71 million $73,209
May 28, 2023 $0.732
-0.95%
$732.21 million $64,806
May 27, 2023 $0.739
-7.14%
$739.21 million $221,098
May 26, 2023 $0.796
+7.21%
$796.02 million $230,331
May 25, 2023 $0.742
+8.73%
$742.49 million $398,333
May 24, 2023 $0.683
-5.93%
$682.86 million $281,910
May 23, 2023 $0.726
-11.10%
$725.93 million $443,119
May 22, 2023 $0.817
+8.15%
$816.6 million $48,074
May 21, 2023 $0.755
+14.74%
$755.07 million $394,269
May 20, 2023 $0.658
+0.35%
$658.05 million $202,487
May 19, 2023 $0.656
+0.78%
$655.73 million $175,896
May 18, 2023 $0.651
-3.09%
$650.69 million $204,022
May 17, 2023 $0.671
-5.02%
$671.47 million $49,328
May 16, 2023 $0.707
-0.97%
$706.98 million $327,510
May 15, 2023 $0.714
-4.57%
$713.92 million $134,906
May 14, 2023 $0.748
+0.65%
$748.12 million $142,195
May 13, 2023 $0.743
+11.41%
$743.27 million $304,265
May 12, 2023 $0.667
-8.16%
$667.12 million $1,074
May 11, 2023 $0.726
+0.34%
$726.38 million $470
May 10, 2023 $0.724
-3.63%
$723.89 million $1,252
May 9, 2023 $0.751
+11.94%
$751.15 million $33
May 8, 2023 $0.671
-2.07%
$671.01 million $301,466
May 7, 2023 $0.685
-6.49%
$685.22 million $278,136
May 6, 2023 $0.733
+1.78%
$733.14 million $399
May 5, 2023 $0.72
+5.47%
$720.33 million $146,385
May 4, 2023 $0.683
-3.29%
$682.97 million $300,971
May 3, 2023 $0.706
+1.27%
$706.18 million $271,854
May 2, 2023 $0.697
-4.04%
$697.33 million $37,181
May 1, 2023 $0.727
-0.30%
$726.7 million $276,539
Apr 30, 2023 $0.729
+0.12%
$728.87 million $206,161
Apr 29, 2023 $0.728
-0.58%
$727.97 million $299,046
Apr 28, 2023 $0.732
+1.24%
$732.23 million $303,679
Apr 27, 2023 $0.723
-0.16%
$723.29 million $259,307