Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.117
+0.05%
$8.83 million $14,955
Sep 26, 9 AM $0.117
-0.24%
$8.82 million $14,764
Sep 26, 8 AM $0.117
+0.29%
$8.84 million $14,665
Sep 26, 7 AM $0.117
-0.19%
$8.8 million $14,536
Sep 26, 6 AM $0.117
+0.00%
$8.82 million $14,292
Sep 26, 5 AM $0.117
-0.29%
$8.82 million $14,204
Sep 26, 4 AM $0.117
+0.33%
$8.85 million $13,949
Sep 26, 3 AM $0.117
+0.00%
$8.83 million $12,778
Sep 26, 2 AM $0.117
+0.05%
$8.82 million $8,506
Sep 26, 1 AM $0.117
+10.85%
$8.82 million $12,234
Sep 26, 12 AM $0.106
+2.11%
$7.96 million $7,147
Sep 25, 11 PM $0.106
+2.11%
$7.96 million $7,442
Sep 25, 10 PM $0.103
+0.00%
$7.79 million $7,583
Sep 25, 9 PM $0.103
+0.01%
$7.79 million $7,797
Sep 25, 8 PM $0.103
+0.22%
$7.79 million $7,921
Sep 25, 7 PM $0.103
+0.05%
$7.78 million $8,746
Sep 25, 6 PM $0.103
+3.23%
$7.77 million $8,854
Sep 25, 5 PM $0.103
+3.56%
$7.76 million $8,914
Sep 25, 4 PM $0.0994
+0.21%
$7.5 million $8,710
Sep 25, 3 PM $0.0992
+7.07%
$7.48 million $9,129
Sep 25, 2 PM $0.0926
-6.52%
$6.99 million $9,186
Sep 25, 1 PM $0.0991
-2.93%
$7.47 million $9,305
Sep 25, 12 PM $0.102
-0.16%
$7.7 million $9,545
Sep 25, 11 AM $0.102
+10.52%
$7.71 million $9,755
Sep 25, 10 AM $0.0925
+0.75%
$6.98 million $13,648
Sep 25, 9 AM $0.0921
-3.01%
$6.95 million $13,817
Sep 25, 8 AM $0.0977
+0.03%
$7.37 million $15,094
Sep 25, 7 AM $0.0977
-5.36%
$7.37 million $16,321
Sep 25, 6 AM $0.103
+12.77%
$7.78 million $16,689
Sep 25, 5 AM $0.0993
+9.06%
$7.49 million $17,268
Sep 25, 4 AM $0.091
-0.25%
$6.87 million $18,124
Sep 25, 3 AM $0.0913
-6.17%
$6.88 million $20,714
Sep 25, 2 AM $0.0921
-9.11%
$6.94 million $21,839
Sep 25, 1 AM $0.101
+5.12%
$7.64 million $18,596
Sep 25, 12 AM $0.101
+0.24%
$7.65 million $18,700
Sep 24, 11 PM $0.101
+0.33%
$7.63 million $18,850
Sep 24, 10 PM $0.101
-0.26%
$7.62 million $18,932
Sep 24, 9 PM $0.101
+0.06%
$7.64 million $20,813
Sep 24, 8 PM $0.101
+0.13%
$7.64 million $20,815
Sep 24, 7 PM $0.101
+0.01%
$7.63 million $20,077
Sep 24, 6 PM $0.101
+0.20%
$7.62 million $20,139
Sep 24, 5 PM $0.101
-0.44%
$7.61 million $20,415
Sep 24, 4 PM $0.101
+0.55%
$7.65 million $20,743
Sep 24, 3 PM $0.101
+0.62%
$7.61 million $20,571
Sep 24, 2 PM $0.1
-0.59%
$7.56 million $20,722
Sep 24, 1 PM $0.101
+0.65%
$7.59 million $20,980
Sep 24, 12 PM $0.0999
-0.17%
$7.53 million $21,978
Sep 24, 11 AM $0.1
+0.26%
$7.55 million $22,058
Sep 24, 10 AM $0.0999
+0.01%
$7.54 million $18,428
Sep 24, 9 AM $0.0999
-0.17%
$7.54 million $18,674