Clash of Lilliput Historical Data

COL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.142
+1.44%
$ 142.19 million $ 4,138
Mar 12, 11 PM $ 0.14
-0.02%
$ 140.18 million $ 4,389
Mar 12, 10 PM $ 0.14
+0.03%
$ 140.2 million $ 4,396
Mar 12, 9 PM $ 0.14
-0.09%
$ 140.15 million $ 4,394
Mar 12, 8 PM $ 0.14
-0.27%
$ 140.28 million $ 4,416
Mar 12, 7 PM $ 0.14
+0.79%
$ 140.48 million $ 4,416
Mar 12, 6 PM $ 0.14
-0.43%
$ 139.8 million $ 4,414
Mar 12, 5 PM $ 0.14
-0.08%
$ 140.46 million $ 4,408
Mar 12, 4 PM $ 0.141
-0.05%
$ 140.58 million $ 4,408
Mar 12, 3 PM $ 0.141
+1.21%
$ 140.71 million $ 4,410
Mar 12, 2 PM $ 0.139
-0.66%
$ 138.84 million $ 4,401
Mar 12, 1 PM $ 0.14
-0.65%
$ 139.95 million $ 4,377
Mar 12, 12 PM $ 0.141
+0.08%
$ 140.98 million $ 4,398
Mar 12, 11 AM $ 0.141
+0.34%
$ 141.04 million $ 4,395
Mar 12, 10 AM $ 0.141
+0.68%
$ 140.51 million $ 4,395
Mar 12, 9 AM $ 0.14
+0.09%
$ 139.73 million $ 4,387
Mar 12, 8 AM $ 0.14
+0.05%
$ 139.72 million $ 4,386
Mar 12, 7 AM $ 0.14
+0.42%
$ 139.65 million $ 3,793
Mar 12, 6 AM $ 0.139
+0.09%
$ 139.19 million $ 3,793
Mar 12, 5 AM $ 0.139
+0.09%
$ 139.06 million $ 3,795
Mar 12, 4 AM $ 0.139
-0.12%
$ 138.94 million $ 3,794
Mar 12, 3 AM $ 0.139
+0.24%
$ 138.99 million $ 3,801
Mar 12, 2 AM $ 0.139
-0.69%
$ 138.66 million $ 3,795
Mar 12, 1 AM $ 0.14
-0.53%
$ 139.62 million $ 3,785
Mar 12, 12 AM $ 0.141
-1.04%
$ 140.61 million $ 3,311
Mar 11, 11 PM $ 0.142
+0.58%
$ 142.09 million $ 3,058
Mar 11, 10 PM $ 0.141
+0.15%
$ 141.27 million $ 3,091
Mar 11, 9 PM $ 0.141
-0.17%
$ 141.06 million $ 3,087
Mar 11, 8 PM $ 0.141
+0.01%
$ 141.31 million $ 3,093
Mar 11, 7 PM $ 0.141
+0.01%
$ 141.41 million $ 3,106
Mar 11, 6 PM $ 0.141
-0.09%
$ 141.4 million $ 3,109
Mar 11, 5 PM $ 0.142
+0.46%
$ 141.65 million $ 3,112
Mar 11, 4 PM $ 0.141
+0.64%
$ 141.48 million $ 3,115
Mar 11, 3 PM $ 0.141
-0.59%
$ 140.57 million $ 3,166
Mar 11, 2 PM $ 0.142
+0.84%
$ 141.52 million $ 3,170
Mar 11, 1 PM $ 0.14
+0.88%
$ 140.11 million $ 3,293
Mar 11, 12 PM $ 0.139
+0.06%
$ 138.77 million $ 3,275
Mar 11, 11 AM $ 0.139
-0.34%
$ 138.93 million $ 3,278
Mar 11, 10 AM $ 0.139
+0.10%
$ 139.4 million $ 3,275
Mar 11, 9 AM $ 0.14
+0.17%
$ 139.55 million $ 3,559
Mar 11, 8 AM $ 0.14
-0.02%
$ 139.56 million $ 3,766
Mar 11, 7 AM $ 0.139
-0.66%
$ 139.3 million $ 3,763
Mar 11, 6 AM $ 0.14
+0.31%
$ 139.92 million $ 3,781
Mar 11, 5 AM $ 0.14
-0.68%
$ 139.55 million $ 3,783
Mar 11, 4 AM $ 0.14
+0.78%
$ 140.44 million $ 3,779
Mar 11, 3 AM $ 0.139
-0.20%
$ 139.35 million $ 3,775
Mar 11, 2 AM $ 0.14
-0.61%
$ 139.63 million $ 3,778
Mar 11, 1 AM $ 0.14
-0.07%
$ 140.37 million $ 3,732
Mar 11, 12 AM $ 0.14
+2.73%
$ 140.46 million $ 3,730
Mar 10, 11 PM $ 0.137
-0.39%
$ 136.72 million $ 3,735