Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.724
+9.88%
$724.46 million $265,599
Apr 25, 2023 $0.659
-9.10%
$659.33 million $763
Apr 24, 2023 $0.726
-0.29%
$725.62 million $11,484
Apr 23, 2023 $0.716
+18.99%
$715.84 million $382,017
Apr 22, 2023 $0.598
+2.82%
$597.61 million $109,453
Apr 21, 2023 $0.581
-1.33%
$581.24 million $203,169
Apr 20, 2023 $0.589
-5.62%
$589.07 million $217,679
Apr 19, 2023 $0.624
+3.27%
$624.15 million $246,878
Apr 18, 2023 $0.604
-3.15%
$604.37 million $210,889
Apr 17, 2023 $0.624
+2.01%
$624.05 million $208,102
Apr 16, 2023 $0.612
-1.56%
$611.75 million $232,030
Apr 15, 2023 $0.621
+4.04%
$621.43 million $228,195
Apr 14, 2023 $0.597
-8.20%
$597.28 million $221,725
Apr 13, 2023 $0.651
+6.96%
$650.66 million $62,305
Apr 12, 2023 $0.608
+0.21%
$608.29 million $218,922
Apr 11, 2023 $0.607
-2.24%
$607.04 million $254,334
Apr 10, 2023 $0.621
+2.05%
$620.95 million $210,281
Apr 9, 2023 $0.608
+0.53%
$608.49 million $239,042
Apr 8, 2023 $0.605
-1.59%
$605.26 million $248,980
Apr 7, 2023 $0.615
+2.85%
$615.07 million $200,073
Apr 6, 2023 $0.598
+0.64%
$598.02 million $260,321
Apr 5, 2023 $0.594
-0.76%
$594.23 million $199,568
Apr 4, 2023 $0.599
-1.09%
$598.8 million $213,290
Apr 3, 2023 $0.605
+1.41%
$605.4 million $174,376
Apr 2, 2023 $0.597
-1.28%
$597 million $203,511
Apr 1, 2023 $0.605
+1.70%
$604.77 million $202,584
Mar 31, 2023 $0.595
-0.95%
$594.68 million $244,083
Mar 30, 2023 $0.6
+0.21%
$600.41 million $276,746
Mar 29, 2023 $0.599
-0.52%
$599.12 million $277,592
Mar 28, 2023 $0.602
-0.22%
$602.25 million $255,756
Mar 27, 2023 $0.604
-2.99%
$603.56 million $272,266
Mar 26, 2023 $0.622
+3.44%
$622.16 million $264,147
Mar 25, 2023 $0.601
+0.20%
$601.45 million $248,872
Mar 24, 2023 $0.6
-0.06%
$600.24 million $244,923
Mar 23, 2023 $0.601
-0.13%
$600.62 million $242,778
Mar 22, 2023 $0.601
-0.14%
$601.43 million $243,602
Mar 21, 2023 $0.602
-0.28%
$602.27 million $246,483
Mar 20, 2023 $0.604
-0.40%
$603.94 million $245,571
Mar 19, 2023 $0.606
+0.82%
$606.35 million $255,578
Mar 18, 2023 $0.601
-1.34%
$601.44 million $246,461
Mar 17, 2023 $0.61
+2.78%
$610.31 million $238,127
Mar 16, 2023 $0.594
-0.26%
$593.81 million $238,419
Mar 15, 2023 $0.595
-1.36%
$595.35 million $241,472
Mar 14, 2023 $0.604
+0.84%
$603.57 million $239,768
Mar 13, 2023 $0.599
-0.13%
$598.53 million $229,249
Mar 12, 2023 $0.599
+1.11%
$599.34 million $227,098
Mar 11, 2023 $0.593
-4.52%
$592.74 million $248,434
Mar 10, 2023 $0.621
+2.53%
$620.8 million $248,596
Mar 9, 2023 $0.605
-0.48%
$605.47 million $247,286
Mar 8, 2023 $0.608
+0.59%
$608.38 million $236,019