Clash of Lilliput Historical Data

COL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.137
-0.39%
$ 136.72 million $ 3,735
Mar 10, 10 PM $ 0.137
+0.00%
$ 137.26 million $ 3,692
Mar 10, 9 PM $ 0.137
-2.47%
$ 137.26 million $ 3,692
Mar 10, 8 PM $ 0.141
+0.48%
$ 141.03 million $ 3,707
Mar 10, 7 PM $ 0.14
-0.04%
$ 140.36 million $ 3,686
Mar 10, 6 PM $ 0.14
-0.95%
$ 140.48 million $ 3,684
Mar 10, 5 PM $ 0.142
-0.59%
$ 141.95 million $ 3,684
Mar 10, 4 PM $ 0.143
-0.12%
$ 142.91 million $ 3,681
Mar 10, 3 PM $ 0.142
-0.49%
$ 142.42 million $ 3,705
Mar 10, 2 PM $ 0.143
+1.76%
$ 142.54 million $ 3,697
Mar 10, 1 PM $ 0.141
-0.11%
$ 140.96 million $ 3,569
Mar 10, 12 PM $ 0.141
-0.29%
$ 141.29 million $ 3,575
Mar 10, 11 AM $ 0.142
-0.21%
$ 141.53 million $ 3,576
Mar 10, 10 AM $ 0.142
-0.52%
$ 141.82 million $ 3,577
Mar 10, 9 AM $ 0.141
-0.02%
$ 141.08 million $ 3,300
Mar 10, 8 AM $ 0.141
+0.01%
$ 141.11 million $ 3,134
Mar 10, 7 AM $ 0.141
+0.69%
$ 141.1 million $ 3,133
Mar 10, 6 AM $ 0.14
+0.24%
$ 140.43 million $ 3,115
Mar 10, 5 AM $ 0.14
-0.18%
$ 140.09 million $ 3,109
Mar 10, 4 AM $ 0.14
+0.69%
$ 140.23 million $ 3,112
Mar 10, 3 AM $ 0.139
-0.92%
$ 139.39 million $ 3,133
Mar 10, 2 AM $ 0.141
+1.85%
$ 141.05 million $ 3,132
Mar 10, 1 AM $ 0.138
-0.11%
$ 138.49 million $ 3,125
Mar 10, 12 AM $ 0.138
+0.00%
$ 138.23 million $ 3,127
Mar 9, 11 PM $ 0.138
-0.10%
$ 138.23 million $ 3,120
Mar 9, 10 PM $ 0.138
-0.08%
$ 138.37 million $ 3,123
Mar 9, 9 PM $ 0.138
+0.26%
$ 138.48 million $ 3,125
Mar 9, 8 PM $ 0.138
+0.05%
$ 138.07 million $ 3,113
Mar 9, 7 PM $ 0.138
+0.54%
$ 137.94 million $ 3,112
Mar 9, 6 PM $ 0.137
-0.01%
$ 137.32 million $ 3,109
Mar 9, 5 PM $ 0.137
-0.44%
$ 137.33 million $ 3,106
Mar 9, 4 PM $ 0.138
+0.08%
$ 137.94 million $ 3,111
Mar 9, 3 PM $ 0.138
+0.11%
$ 137.83 million $ 3,030
Mar 9, 2 PM $ 0.138
-0.04%
$ 137.68 million $ 3,024
Mar 9, 1 PM $ 0.138
+0.87%
$ 137.73 million $ 3,024
Mar 9, 12 PM $ 0.137
+0.65%
$ 136.53 million $ 3,009
Mar 9, 11 AM $ 0.135
+0.04%
$ 135.47 million $ 3,008
Mar 9, 10 AM $ 0.136
-0.42%
$ 135.65 million $ 3,012
Mar 9, 9 AM $ 0.136
+0.54%
$ 136.39 million $ 3,014
Mar 9, 8 AM $ 0.136
+0.34%
$ 135.79 million $ 3,031
Mar 9, 7 AM $ 0.135
+0.10%
$ 135.09 million $ 3,038
Mar 9, 6 AM $ 0.135
-0.72%
$ 134.66 million $ 3,035
Mar 9, 5 AM $ 0.136
+0.95%
$ 135.87 million $ 3,035
Mar 9, 4 AM $ 0.135
+0.40%
$ 135.06 million $ 3,036
Mar 9, 3 AM $ 0.134
+0.80%
$ 134.29 million $ 3,013
Mar 9, 2 AM $ 0.133
+0.35%
$ 133.22 million $ 3,015
Mar 9, 1 AM $ 0.133
+0.12%
$ 133.22 million $ 3,012
Mar 9, 12 AM $ 0.133
-1.23%
$ 133.12 million $ 3,026
Mar 8, 11 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024
Mar 8, 10 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024