Clash of Lilliput Historical Data

COL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.116
+0.51%
$ 116.4 million $ 3,695
Jun 22, 10 AM $ 0.116
+0.03%
$ 115.8 million $ 3,654
Jun 22, 9 AM $ 0.116
+0.09%
$ 115.77 million $ 3,652
Jun 22, 8 AM $ 0.116
-0.07%
$ 115.67 million $ 3,664
Jun 22, 7 AM $ 0.116
+0.55%
$ 115.86 million $ 3,531
Jun 22, 6 AM $ 0.115
-0.24%
$ 115.23 million $ 3,413
Jun 22, 5 AM $ 0.116
+0.00%
$ 115.5 million $ 3,415
Jun 22, 4 AM $ 0.116
+0.24%
$ 115.5 million $ 3,396
Jun 22, 3 AM $ 0.116
-0.10%
$ 115.5 million $ 3,361
Jun 22, 2 AM $ 0.116
-0.34%
$ 115.84 million $ 2,930
Jun 22, 1 AM $ 0.116
+0.88%
$ 116.12 million $ 2,922
Jun 22, 12 AM $ 0.115
+0.59%
$ 114.89 million $ 2,886
Jun 21, 11 PM $ 0.114
-0.59%
$ 114.27 million $ 2,854
Jun 21, 10 PM $ 0.115
-0.24%
$ 114.94 million $ 2,855
Jun 21, 9 PM $ 0.115
+0.10%
$ 115.22 million $ 2,864
Jun 21, 8 PM $ 0.115
-0.53%
$ 115.11 million $ 2,857
Jun 21, 7 PM $ 0.116
+0.05%
$ 115.73 million $ 2,849
Jun 21, 6 PM $ 0.116
+0.00%
$ 115.67 million $ 2,843
Jun 21, 5 PM $ 0.116
+0.10%
$ 115.78 million $ 2,841
Jun 21, 4 PM $ 0.116
-0.10%
$ 115.67 million $ 2,838
Jun 21, 3 PM $ 0.116
+0.29%
$ 115.9 million $ 2,849
Jun 21, 2 PM $ 0.116
-0.05%
$ 115.56 million $ 2,852
Jun 21, 1 PM $ 0.116
+0.00%
$ 115.56 million $ 2,871
Jun 21, 12 PM $ 0.115
-0.34%
$ 115.39 million $ 2,944
Jun 21, 11 AM $ 0.116
-0.10%
$ 115.84 million $ 2,936
Jun 21, 10 AM $ 0.116
+0.24%
$ 116.01 million $ 2,931
Jun 21, 9 AM $ 0.116
+0.19%
$ 115.62 million $ 2,931
Jun 21, 8 AM $ 0.116
-0.34%
$ 115.5 million $ 2,926
Jun 21, 7 AM $ 0.116
-0.15%
$ 115.84 million $ 2,929
Jun 21, 6 AM $ 0.116
-0.10%
$ 115.9 million $ 2,916
Jun 21, 5 AM $ 0.116
-0.24%
$ 115.9 million $ 2,915
Jun 21, 4 AM $ 0.116
+0.10%
$ 116.29 million $ 2,925
Jun 21, 3 AM $ 0.116
+0.15%
$ 116.18 million $ 2,922
Jun 21, 2 AM $ 0.116
+0.00%
$ 116.01 million $ 2,969
Jun 21, 1 AM $ 0.116
+0.00%
$ 116.01 million $ 2,951
Jun 21, 12 AM $ 0.116
-0.05%
$ 116.01 million $ 2,954
Jun 20, 11 PM $ 0.116
+0.05%
$ 116.06 million $ 2,963
Jun 20, 10 PM $ 0.116
+0.49%
$ 116.12 million $ 2,956
Jun 20, 9 PM $ 0.116
+0.00%
$ 115.56 million $ 2,941
Jun 20, 8 PM $ 0.116
+0.00%
$ 115.56 million $ 2,949
Jun 20, 7 PM $ 0.115
+0.10%
$ 115.39 million $ 2,951
Jun 20, 6 PM $ 0.115
-0.05%
$ 115.39 million $ 2,964
Jun 20, 5 PM $ 0.115
-0.19%
$ 115.39 million $ 2,984
Jun 20, 4 PM $ 0.116
-0.15%
$ 115.56 million $ 2,997
Jun 20, 3 PM $ 0.116
+0.44%
$ 115.95 million $ 3,010
Jun 20, 2 PM $ 0.115
+0.59%
$ 115.34 million $ 3,013
Jun 20, 1 PM $ 0.115
-0.24%
$ 114.77 million $ 3,007
Jun 20, 12 PM $ 0.115
+0.00%
$ 115.05 million $ 2,941
Jun 20, 11 AM $ 0.115
+0.10%
$ 115.05 million $ 2,949
Jun 20, 10 AM $ 0.115
-0.10%
$ 115 million $ 2,981