Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.1
-0.69%
$7.54 million $17,837
Sep 24, 7 AM $0.101
+0.23%
$7.6 million $16,916
Sep 24, 6 AM $0.1
-0.03%
$7.58 million $21,185
Sep 24, 5 AM $0.101
+0.32%
$7.59 million $21,052
Sep 24, 4 AM $0.1
+2.00%
$7.56 million $23,585
Sep 24, 3 AM $0.1
+21.76%
$7.57 million $26,524
Sep 24, 2 AM $0.0834
-0.65%
$6.29 million $26,054
Sep 24, 1 AM $0.0839
-0.35%
$6.33 million $25,276
Sep 24, 12 AM $0.0845
+0.20%
$6.37 million $24,520
Sep 23, 11 PM $0.087
+3.12%
$6.56 million $23,735
Sep 23, 10 PM $0.085
+1.08%
$6.41 million $23,617
Sep 23, 9 PM $0.0841
+0.00%
$6.34 million $21,653
Sep 23, 8 PM $0.0841
+0.16%
$6.34 million $21,639
Sep 23, 7 PM $0.084
-2.27%
$6.33 million $21,596
Sep 23, 6 PM $0.0839
+0.17%
$6.33 million $21,515
Sep 23, 5 PM $0.0838
+0.27%
$6.32 million $21,223
Sep 23, 4 PM $0.0835
-0.42%
$6.3 million $20,955
Sep 23, 3 PM $0.0838
-0.50%
$6.32 million $20,788
Sep 23, 2 PM $0.0842
-1.47%
$6.35 million $20,754
Sep 23, 1 PM $0.0855
-1.94%
$6.45 million $20,589
Sep 23, 12 PM $0.0852
-0.32%
$6.43 million $19,361
Sep 23, 11 AM $0.0854
-0.28%
$6.44 million $19,262
Sep 23, 10 AM $0.0856
-0.45%
$6.46 million $19,223
Sep 23, 9 AM $0.0859
+0.04%
$6.48 million $18,966
Sep 23, 8 AM $0.0859
+0.31%
$6.48 million $18,507
Sep 23, 7 AM $0.0858
-1.15%
$6.47 million $18,352
Sep 23, 6 AM $0.0868
+0.03%
$6.55 million $13,969
Sep 23, 5 AM $0.087
-1.18%
$6.56 million $13,403
Sep 23, 4 AM $0.088
+1.69%
$6.64 million $10,105
Sep 23, 3 AM $0.0851
+22.94%
$6.42 million $5,943
Sep 23, 2 AM $0.0692
+0.20%
$5.22 million $3,849
Sep 23, 1 AM $0.0691
-0.18%
$5.21 million $3,904
Sep 23, 12 AM $0.0692
+0.23%
$5.22 million $4,039
Sep 22, 11 PM $0.0689
+0.02%
$5.2 million $4,096
Sep 22, 10 PM $0.0689
-0.20%
$5.2 million $4,150
Sep 22, 9 PM $0.0691
+0.14%
$5.21 million $4,250
Sep 22, 8 PM $0.069
-0.01%
$5.2 million $4,284
Sep 22, 7 PM $0.0691
-0.13%
$5.21 million $4,332
Sep 22, 6 PM $0.0692
-0.18%
$5.22 million $4,343
Sep 22, 5 PM $0.0692
-0.16%
$5.22 million $4,358
Sep 22, 4 PM $0.0693
+0.13%
$5.23 million $4,404
Sep 22, 3 PM $0.0693
+0.47%
$5.23 million $4,590
Sep 22, 2 PM $0.069
+0.03%
$5.2 million $4,610
Sep 22, 1 PM $0.0689
+0.25%
$5.2 million $4,635
Sep 22, 12 PM $0.0688
+0.06%
$5.19 million $4,719
Sep 22, 11 AM $0.0685
-0.01%
$5.17 million $4,855
Sep 22, 10 AM $0.0685
-0.42%
$5.17 million $4,773
Sep 22, 9 AM $0.0688
+0.02%
$5.19 million $4,849
Sep 22, 8 AM $0.0689
+1.50%
$5.2 million $5,039
Sep 22, 7 AM $0.0679
+0.17%
$5.12 million $5,105