Clash of Lilliput Historical Data

COL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.115
-0.10%
$ 115 million $ 2,981
Jun 20, 9 AM $ 0.115
+0.20%
$ 114.94 million $ 2,977
Jun 20, 8 AM $ 0.115
-0.44%
$ 114.77 million $ 2,991
Jun 20, 7 AM $ 0.115
+0.00%
$ 115.28 million $ 2,977
Jun 20, 6 AM $ 0.115
+0.10%
$ 115.28 million $ 3,011
Jun 20, 5 AM $ 0.115
+0.15%
$ 115.17 million $ 3,022
Jun 20, 4 AM $ 0.115
+0.15%
$ 115 million $ 3,026
Jun 20, 3 AM $ 0.115
+0.24%
$ 114.83 million $ 3,049
Jun 20, 2 AM $ 0.115
-0.49%
$ 114.55 million $ 3,029
Jun 20, 1 AM $ 0.115
+0.05%
$ 115 million $ 3,052
Jun 20, 12 AM $ 0.115
-0.05%
$ 115 million $ 3,096
Jun 19, 11 PM $ 0.114
+0.00%
$ 114.38 million $ 3,105
Jun 19, 10 PM $ 0.114
+0.12%
$ 114.38 million $ 3,110
Jun 19, 9 PM $ 0.114
-0.10%
$ 114.36 million $ 3,134
Jun 19, 8 PM $ 0.114
-0.12%
$ 114.25 million $ 3,130
Jun 19, 7 PM $ 0.114
+0.05%
$ 114.16 million $ 3,144
Jun 19, 6 PM $ 0.114
-0.28%
$ 114.15 million $ 3,147
Jun 19, 5 PM $ 0.114
+0.46%
$ 114.48 million $ 3,150
Jun 19, 4 PM $ 0.114
-0.25%
$ 113.96 million $ 3,195
Jun 19, 3 PM $ 0.114
-0.01%
$ 114.3 million $ 3,276
Jun 19, 2 PM $ 0.114
+0.08%
$ 114.31 million $ 3,363
Jun 19, 1 PM $ 0.114
+0.79%
$ 114.23 million $ 3,395
Jun 19, 12 PM $ 0.113
-0.06%
$ 113.16 million $ 3,428
Jun 19, 11 AM $ 0.113
+0.28%
$ 113.23 million $ 3,441
Jun 19, 10 AM $ 0.113
+0.14%
$ 112.92 million $ 3,419
Jun 19, 9 AM $ 0.113
-0.22%
$ 112.65 million $ 3,468
Jun 19, 8 AM $ 0.113
+0.14%
$ 112.95 million $ 3,455
Jun 19, 7 AM $ 0.113
-0.34%
$ 112.79 million $ 3,490
Jun 19, 6 AM $ 0.113
-0.21%
$ 113.18 million $ 3,489
Jun 19, 5 AM $ 0.113
+0.10%
$ 113.42 million $ 3,516
Jun 19, 4 AM $ 0.113
-0.20%
$ 113.36 million $ 3,687
Jun 19, 3 AM $ 0.114
-0.30%
$ 113.59 million $ 3,733
Jun 19, 2 AM $ 0.114
-0.15%
$ 113.98 million $ 3,737
Jun 19, 1 AM $ 0.114
-0.05%
$ 113.98 million $ 3,949
Jun 19, 12 AM $ 0.114
+0.30%
$ 114.09 million $ 3,929
Jun 18, 11 PM $ 0.114
-0.05%
$ 113.76 million $ 3,939
Jun 18, 10 PM $ 0.114
-0.25%
$ 113.7 million $ 4,542
Jun 18, 9 PM $ 0.114
-0.20%
$ 113.98 million $ 4,528
Jun 18, 8 PM $ 0.114
+0.00%
$ 114.32 million $ 4,535
Jun 18, 7 PM $ 0.114
+0.25%
$ 114.15 million $ 4,535
Jun 18, 6 PM $ 0.114
+0.30%
$ 113.92 million $ 4,620
Jun 18, 5 PM $ 0.114
-0.05%
$ 113.7 million $ 4,835
Jun 18, 4 PM $ 0.114
+0.40%
$ 113.87 million $ 4,758
Jun 18, 3 PM $ 0.114
-1.32%
$ 113.7 million $ 4,679
Jun 18, 2 PM $ 0.116
-0.39%
$ 115.67 million $ 4,603
Jun 18, 1 PM $ 0.116
-0.39%
$ 116.01 million $ 4,591
Jun 18, 12 PM $ 0.116
+0.44%
$ 116.4 million $ 4,588
Jun 18, 11 AM $ 0.116
-0.15%
$ 115.9 million $ 4,592
Jun 18, 10 AM $ 0.116
-0.34%
$ 115.9 million $ 4,599
Jun 18, 9 AM $ 0.116
-0.34%
$ 116.29 million $ 4,564