Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.068
+0.03%
$5.13 million $5,084
Sep 22, 5 AM $0.068
-0.07%
$5.13 million $5,123
Sep 22, 4 AM $0.068
+0.31%
$5.13 million $5,117
Sep 22, 3 AM $0.0678
+0.22%
$5.11 million $5,092
Sep 22, 2 AM $0.0677
+0.04%
$5.1 million $5,085
Sep 22, 1 AM $0.0676
-0.54%
$5.1 million $5,079
Sep 22, 12 AM $0.0681
-0.66%
$5.13 million $5,009
Sep 21, 11 PM $0.0685
+0.62%
$5.16 million $4,994
Sep 21, 10 PM $0.0684
-0.41%
$5.16 million $5,008
Sep 21, 9 PM $0.0687
-0.41%
$5.18 million $4,939
Sep 21, 8 PM $0.0689
+0.81%
$5.2 million $4,955
Sep 21, 7 PM $0.0684
+0.62%
$5.16 million $5,030
Sep 21, 6 PM $0.068
+0.26%
$5.13 million $5,013
Sep 21, 5 PM $0.0678
-0.24%
$5.12 million $5,041
Sep 21, 4 PM $0.068
-0.01%
$5.13 million $4,963
Sep 21, 3 PM $0.068
+0.32%
$5.13 million $4,763
Sep 21, 2 PM $0.0679
+0.47%
$5.12 million $4,640
Sep 21, 1 PM $0.0675
-0.08%
$5.09 million $4,590
Sep 21, 12 PM $0.0676
+0.56%
$5.1 million $4,447
Sep 21, 11 AM $0.0672
+0.55%
$5.07 million $4,663
Sep 21, 10 AM $0.0667
+0.00%
$5.03 million $4,532
Sep 21, 9 AM $0.0667
+0.41%
$5.03 million $4,387
Sep 21, 8 AM $0.0664
+2.17%
$5.01 million $4,160
Sep 21, 7 AM $0.0649
+0.02%
$4.89 million $4,034
Sep 21, 6 AM $0.0648
+0.01%
$4.89 million $4,021
Sep 21, 5 AM $0.0648
+0.30%
$4.89 million $3,993
Sep 21, 4 AM $0.0646
-0.02%
$4.87 million $3,949
Sep 21, 3 AM $0.0647
+0.13%
$4.88 million $3,897
Sep 21, 2 AM $0.0646
+0.43%
$4.87 million $3,874
Sep 21, 1 AM $0.0642
-0.08%
$4.84 million $3,893
Sep 21, 12 AM $0.0643
+0.44%
$4.85 million $3,832
Sep 20, 11 PM $0.0641
+0.08%
$4.83 million $3,769
Sep 20, 10 PM $0.0639
+0.26%
$4.82 million $3,710
Sep 20, 9 PM $0.0638
+0.09%
$4.81 million $3,684
Sep 20, 8 PM $0.0639
-0.18%
$4.82 million $3,663
Sep 20, 7 PM $0.064
+0.00%
$4.83 million $3,537
Sep 20, 6 PM $0.0641
+0.18%
$4.83 million $3,540
Sep 20, 5 PM $0.0641
-0.09%
$4.83 million $3,520
Sep 20, 4 PM $0.0641
+0.26%
$4.83 million $3,547
Sep 20, 3 PM $0.0639
+0.26%
$4.82 million $3,736
Sep 20, 2 PM $0.0635
+0.00%
$4.79 million $3,803
Sep 20, 1 PM $0.0633
+0.18%
$4.78 million $3,798
Sep 20, 12 PM $0.0632
-0.18%
$4.77 million $3,812
Sep 20, 11 AM $0.0633
+0.27%
$4.78 million $3,453
Sep 20, 10 AM $0.0632
-0.18%
$4.77 million $3,574
Sep 20, 9 AM $0.0633
+0.18%
$4.78 million $3,765
Sep 20, 8 AM $0.0633
-0.09%
$4.77 million $3,814
Sep 20, 7 AM $0.0633
+0.27%
$4.78 million $3,848
Sep 20, 6 AM $0.0632
-0.35%
$4.76 million $3,837
Sep 20, 5 AM $0.0634
+0.27%
$4.78 million $3,829