Clash of Lilliput Historical Data

COL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024
Mar 8, 9 PM $ 0.135
+0.00%
$ 134.77 million $ 3,024
Mar 8, 8 PM $ 0.135
-0.13%
$ 134.83 million $ 3,126
Mar 8, 7 PM $ 0.135
+0.57%
$ 134.89 million $ 3,126
Mar 8, 6 PM $ 0.134
-0.31%
$ 134 million $ 3,129
Mar 8, 5 PM $ 0.135
+0.40%
$ 134.59 million $ 3,403
Mar 8, 4 PM $ 0.134
-0.53%
$ 133.94 million $ 3,519
Mar 8, 3 PM $ 0.135
-0.22%
$ 134.65 million $ 3,523
Mar 8, 2 PM $ 0.135
+0.22%
$ 134.95 million $ 3,523
Mar 8, 1 PM $ 0.135
+0.00%
$ 134.83 million $ 3,524
Mar 8, 12 PM $ 0.135
-0.22%
$ 135.12 million $ 3,525
Mar 8, 11 AM $ 0.135
-0.52%
$ 135.48 million $ 3,524
Mar 8, 10 AM $ 0.136
+0.13%
$ 136.07 million $ 3,521
Mar 8, 9 AM $ 0.136
+0.31%
$ 135.89 million $ 3,518
Mar 8, 8 AM $ 0.135
+0.26%
$ 135.12 million $ 3,461
Mar 8, 7 AM $ 0.135
+0.22%
$ 134.77 million $ 3,457
Mar 8, 6 AM $ 0.135
-0.04%
$ 134.65 million $ 3,456
Mar 8, 5 AM $ 0.135
+0.88%
$ 134.71 million $ 3,517
Mar 8, 4 AM $ 0.134
-0.22%
$ 134.12 million $ 3,516
Mar 8, 3 AM $ 0.134
+0.09%
$ 134.42 million $ 3,516
Mar 8, 2 AM $ 0.134
-0.57%
$ 134.24 million $ 3,516
Mar 8, 1 AM $ 0.135
+0.13%
$ 135.01 million $ 3,515
Mar 8, 12 AM $ 0.135
-0.87%
$ 134.83 million $ 3,514
Mar 7, 11 PM $ 0.136
+0.00%
$ 136.01 million $ 3,516
Mar 7, 10 PM $ 0.136
+0.00%
$ 136.01 million $ 3,516
Mar 7, 9 PM $ 0.136
+0.70%
$ 136.01 million $ 3,516
Mar 7, 8 PM $ 0.135
+0.44%
$ 135.18 million $ 3,476
Mar 7, 7 PM $ 0.135
-0.70%
$ 134.65 million $ 3,477
Mar 7, 6 PM $ 0.136
-0.30%
$ 135.54 million $ 3,473
Mar 7, 5 PM $ 0.136
+0.00%
$ 135.95 million $ 3,244
Mar 7, 4 PM $ 0.136
-0.22%
$ 135.95 million $ 3,126
Mar 7, 3 PM $ 0.136
-0.30%
$ 136.07 million $ 3,124
Mar 7, 2 PM $ 0.136
+0.04%
$ 136.36 million $ 3,124
Mar 7, 1 PM $ 0.136
-0.09%
$ 136.31 million $ 3,125
Mar 7, 12 PM $ 0.136
-0.09%
$ 136.31 million $ 3,124
Mar 7, 11 AM $ 0.137
+0.22%
$ 136.6 million $ 3,124
Mar 7, 10 AM $ 0.136
-0.13%
$ 136.31 million $ 3,125
Mar 7, 9 AM $ 0.136
+0.30%
$ 136.42 million $ 3,125
Mar 7, 8 AM $ 0.136
+0.00%
$ 136.01 million $ 3,126
Mar 7, 7 AM $ 0.136
-0.04%
$ 135.77 million $ 3,129
Mar 7, 6 AM $ 0.136
-0.26%
$ 136.01 million $ 3,135
Mar 7, 5 AM $ 0.137
-0.09%
$ 136.6 million $ 3,075
Mar 7, 4 AM $ 0.137
+0.00%
$ 136.72 million $ 3,070
Mar 7, 3 AM $ 0.137
+0.04%
$ 136.84 million $ 3,068
Mar 7, 2 AM $ 0.137
-0.17%
$ 136.66 million $ 3,068
Mar 7, 1 AM $ 0.137
-0.26%
$ 136.9 million $ 3,069
Mar 7, 12 AM $ 0.137
+0.87%
$ 137.07 million $ 3,070
Mar 6, 11 PM $ 0.136
+0.00%
$ 135.89 million $ 3,068
Mar 6, 10 PM $ 0.136
+0.05%
$ 135.89 million $ 3,068
Mar 6, 9 PM $ 0.136
-0.63%
$ 135.82 million $ 3,066