Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.61
+1.15%
$610.27 million $240,022
Mar 5, 2023 $0.603
-0.12%
$603.34 million $228,073
Mar 4, 2023 $0.604
-1.67%
$604.06 million $252,979
Mar 3, 2023 $0.614
+0.54%
$614.34 million $452,958
Mar 2, 2023 $0.611
-6.38%
$611.07 million $144,071
Mar 1, 2023 $0.653
-0.50%
$652.69 million $233,064
Feb 28, 2023 $0.656
+9.65%
$656 million $223,664
Feb 27, 2023 $0.598
-3.41%
$598.14 million $93,295
Feb 26, 2023 $0.636
+6.95%
$636.27 million $217,791
Feb 25, 2023 $0.595
-1.24%
$594.92 million $199,992
Feb 24, 2023 $0.602
+0.27%
$602.37 million $171,201
Feb 23, 2023 $0.601
-0.76%
$600.75 million $214,263
Feb 22, 2023 $0.605
+3.38%
$605.38 million $184,088
Feb 21, 2023 $0.586
+1.02%
$585.56 million $212,731
Feb 20, 2023 $0.58
-3.83%
$579.62 million $206,205
Feb 19, 2023 $0.603
+0.14%
$602.74 million $206,847
Feb 18, 2023 $0.602
+0.26%
$601.9 million $209,638
Feb 17, 2023 $0.6
-0.86%
$600.35 million $205,286
Feb 16, 2023 $0.606
+1.21%
$605.56 million $215,403
Feb 15, 2023 $0.598
+1.82%
$598.31 million $231,779
Feb 14, 2023 $0.588
-0.26%
$587.62 million $396
Feb 13, 2023 $0.589
-1.69%
$589.15 million $218,196
Feb 12, 2023 $0.6
+1.08%
$599.87 million $109,410
Feb 11, 2023 $0.593
+0.46%
$593.15 million $120,042
Feb 10, 2023 $0.59
-5.35%
$590.38 million $180,339
Feb 9, 2023 $0.625
+6.99%
$624.72 million $190,540
Feb 8, 2023 $0.584
+0.17%
$584.21 million $180,252
Feb 7, 2023 $0.583
+0.91%
$583.05 million $180,114
Feb 6, 2023 $0.579
-6.47%
$578.51 million $120,716
Feb 5, 2023 $0.618
+1.84%
$618.3 million $320
Feb 4, 2023 $0.608
-10.53%
$607.78 million $1,898
Feb 3, 2023 $0.679
+0.53%
$679.28 million $113,415
Feb 2, 2023 $0.676
-8.61%
$675.79 million $100,077
Feb 1, 2023 $0.74
-2.31%
$739.77 million $97,835
Jan 31, 2023 $0.757
-6.77%
$756.64 million $90,817
Jan 30, 2023 $0.811
-12.56%
$811.4 million $102,985
Jan 29, 2023 $0.928
+2.95%
$927.62 million $92,405
Jan 28, 2023 $0.901
-2.12%
$901.23 million $392
Jan 27, 2023 $0.921
-11.88%
$921.02 million $1,633
Jan 26, 2023 $1.04
-4.59%
$1.04 billion $7,907
Jan 25, 2023 $1.09
+24.22%
$1.09 billion $185,764
Jan 24, 2023 $0.88
-20.02%
$880.36 million $129,762
Jan 23, 2023 $1.44
+59.85%
$1.44 billion $184,926
Jan 22, 2023 $0.898
+16.27%
$898.01 million $184,134
Jan 21, 2023 $0.774
+22.69%
$773.8 million $212,274
Jan 20, 2023 $0.63
-1.03%
$630.44 million $829
Jan 19, 2023 $0.636
+5.72%
$636.33 million $48,518
Jan 18, 2023 $0.602
+0.16%
$602.26 million $181,511
Jan 17, 2023 $0.602
+0.10%
$601.66 million $154,659
Jan 16, 2023 $0.602
+0.29%
$602.2 million $177,815