Clash of Lilliput Historical Data

COL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.136
-0.63%
$ 135.82 million $ 3,066
Mar 6, 8 PM $ 0.137
+0.01%
$ 136.68 million $ 2,995
Mar 6, 7 PM $ 0.136
-0.12%
$ 136.48 million $ 2,993
Mar 6, 6 PM $ 0.137
+0.54%
$ 136.89 million $ 2,992
Mar 6, 5 PM $ 0.136
-0.81%
$ 136.03 million $ 2,949
Mar 6, 4 PM $ 0.137
+0.07%
$ 137.37 million $ 2,950
Mar 6, 3 PM $ 0.137
+0.02%
$ 136.75 million $ 2,957
Mar 6, 2 PM $ 0.137
-1.32%
$ 136.84 million $ 2,958
Mar 6, 1 PM $ 0.14
+0.14%
$ 139.73 million $ 2,962
Mar 6, 12 PM $ 0.14
-0.32%
$ 139.83 million $ 2,961
Mar 6, 11 AM $ 0.141
-0.46%
$ 140.51 million $ 2,969
Mar 6, 10 AM $ 0.141
+0.21%
$ 141.16 million $ 2,977
Mar 6, 9 AM $ 0.141
-0.52%
$ 140.93 million $ 2,978
Mar 6, 8 AM $ 0.142
-0.26%
$ 141.72 million $ 2,979
Mar 6, 7 AM $ 0.143
+0.78%
$ 142.56 million $ 2,982
Mar 6, 6 AM $ 0.141
+0.52%
$ 141.4 million $ 2,976
Mar 6, 5 AM $ 0.14
-0.56%
$ 140.49 million $ 2,975
Mar 6, 4 AM $ 0.141
-0.49%
$ 141.28 million $ 2,978
Mar 6, 3 AM $ 0.142
-0.47%
$ 142.03 million $ 2,979
Mar 6, 2 AM $ 0.143
-0.06%
$ 142.81 million $ 3,016
Mar 6, 1 AM $ 0.143
+0.46%
$ 142.78 million $ 3,012
Mar 6, 12 AM $ 0.142
-0.25%
$ 142.07 million $ 3,015
Mar 5, 11 PM $ 0.142
-0.05%
$ 142.43 million $ 3,013
Mar 5, 10 PM $ 0.143
+0.00%
$ 142.5 million $ 3,015
Mar 5, 9 PM $ 0.143
+0.13%
$ 142.5 million $ 3,018
Mar 5, 8 PM $ 0.142
+0.37%
$ 142.2 million $ 3,019
Mar 5, 7 PM $ 0.142
-0.33%
$ 141.68 million $ 3,009
Mar 5, 6 PM $ 0.142
-0.01%
$ 141.55 million $ 3,016
Mar 5, 5 PM $ 0.142
-0.87%
$ 141.63 million $ 3,015
Mar 5, 4 PM $ 0.143
-0.44%
$ 142.82 million $ 3,029
Mar 5, 3 PM $ 0.143
-1.31%
$ 143.2 million $ 3,048
Mar 5, 2 PM $ 0.145
-0.21%
$ 144.7 million $ 3,080
Mar 5, 1 PM $ 0.145
-0.51%
$ 145 million $ 3,083
Mar 5, 12 PM $ 0.146
+0.23%
$ 145.97 million $ 3,088
Mar 5, 11 AM $ 0.146
-0.79%
$ 145.64 million $ 3,082
Mar 5, 10 AM $ 0.147
+1.16%
$ 146.74 million $ 3,109
Mar 5, 9 AM $ 0.145
+0.11%
$ 145 million $ 3,228
Mar 5, 8 AM $ 0.145
+0.42%
$ 144.55 million $ 3,546
Mar 5, 7 AM $ 0.144
-0.73%
$ 143.94 million $ 3,550
Mar 5, 6 AM $ 0.145
+0.16%
$ 145 million $ 3,565
Mar 5, 5 AM $ 0.145
-0.58%
$ 144.82 million $ 3,641
Mar 5, 4 AM $ 0.146
+0.73%
$ 145.66 million $ 3,644
Mar 5, 3 AM $ 0.145
-0.30%
$ 144.66 million $ 3,647
Mar 5, 2 AM $ 0.145
+0.00%
$ 145.09 million $ 3,665
Mar 5, 1 AM $ 0.145
-0.36%
$ 145.1 million $ 3,739
Mar 5, 12 AM $ 0.146
+0.24%
$ 145.69 million $ 3,743
Mar 4, 11 PM $ 0.148
-0.01%
$ 147.52 million $ 3,743
Mar 4, 10 PM $ 0.148
+1.18%
$ 147.53 million $ 3,744
Mar 4, 9 PM $ 0.146
-0.07%
$ 145.81 million $ 3,741
Mar 4, 8 PM $ 0.146
-0.80%
$ 146.03 million $ 3,748