Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0632
+0.00%
$4.77 million $3,850
Sep 20, 3 AM $0.0632
+0.00%
$4.77 million $4,001
Sep 20, 2 AM $0.0632
-0.79%
$4.77 million $4,045
Sep 20, 1 AM $0.0637
-0.44%
$4.81 million $4,031
Sep 20, 12 AM $0.0639
+0.00%
$4.82 million $4,092
Sep 19, 11 PM $0.0639
+0.09%
$4.82 million $4,215
Sep 19, 10 PM $0.0638
+0.00%
$4.81 million $4,276
Sep 19, 9 PM $0.0638
-0.26%
$4.81 million $5,110
Sep 19, 8 PM $0.0639
+0.00%
$4.82 million $5,089
Sep 19, 7 PM $0.0639
-0.18%
$4.82 million $5,185
Sep 19, 6 PM $0.0641
+0.09%
$4.84 million $5,188
Sep 19, 5 PM $0.0641
-0.61%
$4.83 million $5,181
Sep 19, 4 PM $0.0643
+0.26%
$4.85 million $5,164
Sep 19, 3 PM $0.0642
+0.18%
$4.84 million $5,108
Sep 19, 2 PM $0.064
+0.00%
$4.83 million $10,232
Sep 19, 1 PM $0.064
+0.00%
$4.83 million $17,773
Sep 19, 12 PM $0.064
+0.00%
$4.83 million $20,860
Sep 19, 11 AM $0.064
+0.18%
$4.83 million $20,975
Sep 19, 10 AM $0.0639
-0.18%
$4.82 million $20,881
Sep 19, 9 AM $0.064
+0.44%
$4.83 million $20,716
Sep 19, 8 AM $0.0637
-0.09%
$4.81 million $20,694
Sep 19, 7 AM $0.0638
+0.09%
$4.81 million $20,700
Sep 19, 6 AM $0.0638
+0.09%
$4.81 million $20,717
Sep 19, 5 AM $0.0638
+0.26%
$4.81 million $20,708
Sep 19, 4 AM $0.0636
-0.61%
$4.8 million $20,693
Sep 19, 3 AM $0.064
+0.00%
$4.83 million $20,588
Sep 19, 2 AM $0.0639
-0.18%
$4.82 million $20,754
Sep 19, 1 AM $0.0639
-0.09%
$4.82 million $20,709
Sep 19, 12 AM $0.0639
+0.71%
$4.82 million $20,652
Sep 18, 11 PM $0.0637
-0.18%
$4.8 million $20,532
Sep 18, 10 PM $0.0637
-0.09%
$4.81 million $20,459
Sep 18, 9 PM $0.0638
+0.17%
$4.81 million $19,623
Sep 18, 8 PM $0.0637
-0.18%
$4.8 million $19,623
Sep 18, 7 PM $0.0638
+0.01%
$4.81 million $19,532
Sep 18, 6 PM $0.0634
+0.03%
$4.78 million $19,530
Sep 18, 5 PM $0.0631
-0.69%
$4.76 million $19,622
Sep 18, 4 PM $0.0637
+0.39%
$4.8 million $19,613
Sep 18, 3 PM $0.0633
+0.02%
$4.78 million $19,463
Sep 18, 2 PM $0.0633
-19.58%
$4.77 million $14,282
Sep 18, 1 PM $0.0858
+38.52%
$6.47 million $7,424
Sep 18, 12 PM $0.0619
-0.06%
$4.67 million $3,725
Sep 18, 11 AM $0.0622
-0.06%
$4.69 million $3,626
Sep 18, 10 AM $0.0622
+0.17%
$4.69 million $3,607
Sep 18, 9 AM $0.0621
-0.26%
$4.69 million $3,639
Sep 18, 8 AM $0.0622
+0.57%
$4.69 million $3,603
Sep 18, 7 AM $0.0618
+0.24%
$4.66 million $3,565
Sep 18, 6 AM $0.0614
+0.07%
$4.63 million $3,542
Sep 18, 5 AM $0.0614
-0.50%
$4.63 million $3,517
Sep 18, 4 AM $0.0617
+0.11%
$4.65 million $3,498
Sep 18, 3 AM $0.0616
+0.77%
$4.65 million $3,474