Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.113
+0.00%
$112.76 million $5,594
Aug 2, 1 PM $0.113
+0.00%
$112.76 million $5,592
Aug 2, 12 PM $0.113
+0.00%
$112.76 million $5,584
Aug 2, 11 AM $0.113
-0.29%
$112.71 million $5,586
Aug 2, 10 AM $0.113
-0.15%
$112.98 million $5,588
Aug 2, 9 AM $0.113
+0.15%
$113.15 million $5,589
Aug 2, 8 AM $0.113
-0.34%
$113.04 million $5,575
Aug 2, 7 AM $0.114
-0.05%
$113.59 million $5,591
Aug 2, 6 AM $0.113
-0.15%
$113.48 million $5,595
Aug 2, 5 AM $0.113
-0.24%
$113.48 million $5,603
Aug 2, 4 AM $0.114
+0.00%
$113.76 million $5,603
Aug 2, 3 AM $0.114
-0.10%
$113.59 million $2,947
Aug 2, 2 AM $0.114
+0.69%
$113.59 million $2,938
Aug 2, 1 AM $0.113
+0.10%
$112.93 million $2,951
Aug 2, 12 AM $0.113
+0.00%
$112.71 million $2,952
Aug 1, 11 PM $0.113
-0.10%
$112.71 million $2,979
Aug 1, 10 PM $0.113
+0.00%
$112.76 million $2,992
Aug 1, 9 PM $0.113
+0.40%
$112.76 million $2,991
Aug 1, 8 PM $0.112
+0.25%
$112.32 million $2,980
Aug 1, 7 PM $0.112
-0.15%
$112.15 million $2,990
Aug 1, 6 PM $0.112
-0.35%
$111.99 million $2,978
Aug 1, 5 PM $0.112
-0.34%
$112.43 million $2,971
Aug 1, 4 PM $0.113
-0.20%
$112.82 million $2,978
Aug 1, 3 PM $0.113
+0.00%
$113.04 million $2,991
Aug 1, 2 PM $0.113
+0.05%
$113.04 million $3,119
Aug 1, 1 PM $0.113
+0.00%
$112.98 million $3,248
Aug 1, 12 PM $0.113
-0.05%
$112.98 million $3,297
Aug 1, 11 AM $0.113
+0.10%
$113.04 million $3,311
Aug 1, 10 AM $0.113
-0.05%
$112.98 million $3,317
Aug 1, 9 AM $0.113
-0.10%
$113.04 million $3,313
Aug 1, 8 AM $0.113
+0.05%
$113.15 million $3,337
Aug 1, 7 AM $0.113
+0.00%
$113.15 million $3,329
Aug 1, 6 AM $0.113
-0.05%
$113.1 million $3,348
Aug 1, 5 AM $0.113
+0.00%
$113.15 million $3,369
Aug 1, 4 AM $0.113
+0.00%
$113.1 million $3,389
Aug 1, 3 AM $0.113
-0.05%
$113.1 million $3,380
Aug 1, 2 AM $0.113
+0.20%
$113.15 million $3,397
Aug 1, 1 AM $0.113
-0.05%
$112.93 million $3,384
Aug 1, 12 AM $0.113
-0.05%
$112.98 million $3,441
Jul 31, 11 PM $0.113
-0.15%
$112.87 million $3,405
Jul 31, 10 PM $0.113
+0.10%
$113.04 million $3,415
Jul 31, 9 PM $0.113
+0.19%
$113.04 million $3,408
Jul 31, 8 PM $0.113
-0.07%
$112.98 million $3,411
Jul 31, 7 PM $0.113
+0.00%
$113.06 million $3,407
Jul 31, 6 PM $0.113
-0.43%
$113.04 million $3,405
Jul 31, 5 PM $0.113
+0.61%
$113.48 million $3,407
Jul 31, 4 PM $0.113
+0.09%
$112.79 million $3,389
Jul 31, 3 PM $0.113
+0.31%
$112.61 million $3,356
Jul 31, 2 PM $0.112
-0.95%
$112.35 million $3,199
Jul 31, 1 PM $0.114
-0.48%
$113.58 million $3,081