Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.607
+0.78%
$606.65 million $400,414
Nov 26, 2022 $0.603
+0.26%
$602.79 million $172,275
Nov 25, 2022 $0.601
-0.15%
$601.47 million $222,205
Nov 24, 2022 $0.602
+2.40%
$602.11 million $276,816
Nov 23, 2022 $0.588
-1.13%
$588.34 million $75
Nov 22, 2022 $0.596
-0.21%
$595.72 million $49
Nov 21, 2022 $0.597
-1.06%
$597.03 million $148
Nov 20, 2022 $0.603
+2.11%
$602.97 million $3
Nov 19, 2022 $0.591
+0.31%
$590.67 million $57
Nov 18, 2022 $0.589
-1.30%
$588.83 million $484
Nov 17, 2022 $0.597
-0.91%
$596.77 million $177
Nov 16, 2022 $0.602
+0.15%
$602.03 million $41,060
Nov 15, 2022 $0.601
-0.21%
$600.76 million $16,206
Nov 14, 2022 $0.602
+2.06%
$601.72 million $1,441
Nov 13, 2022 $0.59
+0.10%
$590.28 million $647
Nov 12, 2022 $0.59
+6.90%
$589.97 million $4,689
Nov 11, 2022 $0.551
-5.89%
$550.94 million $5,366
Nov 10, 2022 $0.586
-0.12%
$585.64 million $10,118
Nov 9, 2022 $0.593
+8.30%
$592.93 million $19,145
Nov 8, 2022 $0.548
-5.84%
$547.87 million $14,061
Nov 7, 2022 $0.582
-5.06%
$581.67 million $36,745
Nov 6, 2022 $0.613
+1.59%
$612.6 million $138,700
Nov 5, 2022 $0.602
+0.16%
$602.39 million $161,641
Nov 4, 2022 $0.601
+2.89%
$601.32 million $123,130
Nov 3, 2022 $0.584
-3.06%
$584.32 million $59,340
Nov 2, 2022 $0.603
+0.13%
$602.62 million $96,460
Nov 1, 2022 $0.602
-0.05%
$601.76 million $149,192
Oct 31, 2022 $0.602
+0.02%
$601.97 million $154,787
Oct 30, 2022 $0.602
-0.73%
$601.97 million $100,795
Oct 29, 2022 $0.606
+0.81%
$606.27 million $159,235
Oct 28, 2022 $0.601
+0.03%
$601.3 million $115,532
Oct 27, 2022 $0.601
-0.14%
$601.2 million $138,111
Oct 26, 2022 $0.602
+1.27%
$602.32 million $114,532
Oct 25, 2022 $0.595
-1.25%
$594.74 million $112,335
Oct 24, 2022 $0.602
+0.04%
$602.35 million $83,596
Oct 23, 2022 $0.602
-0.14%
$602.13 million $945,676
Oct 22, 2022 $0.603
+2.70%
$603 million $756,375
Oct 21, 2022 $0.587
-2.14%
$587.12 million $42,439
Oct 20, 2022 $0.6
+0.77%
$599.9 million $748,307
Oct 19, 2022 $0.596
+1.89%
$595.65 million $70,909
Oct 18, 2022 $0.585
+0.01%
$584.62 million $43,769
Oct 17, 2022 $0.585
-2.82%
$584.67 million $377,244
Oct 16, 2022 $0.603
+0.11%
$602.52 million $1.81 million
Oct 15, 2022 $0.601
-0.07%
$601.33 million $1.85 million
Oct 14, 2022 $0.602
-0.42%
$601.77 million $3.47 million
Download