Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.0612
+0.23%
$4.61 million $3,248
Sep 18, 1 AM $0.061
+0.22%
$4.6 million $3,249
Sep 18, 12 AM $0.0608
+0.04%
$4.59 million $3,260
Sep 17, 11 PM $0.0608
-0.06%
$4.59 million $3,299
Sep 17, 10 PM $0.0608
+0.00%
$4.59 million $3,321
Sep 17, 9 PM $0.0608
-0.23%
$4.59 million $3,540
Sep 17, 8 PM $0.061
+0.00%
$4.6 million $3,546
Sep 17, 7 PM $0.0609
-0.05%
$4.59 million $3,556
Sep 17, 6 PM $0.061
+1.19%
$4.6 million $3,596
Sep 17, 5 PM $0.0611
+0.00%
$4.61 million $3,521
Sep 17, 4 PM $0.061
-0.09%
$4.6 million $4,049
Sep 17, 3 PM $0.0611
+0.29%
$4.61 million $4,040
Sep 17, 2 PM $0.0609
+0.06%
$4.6 million $4,048
Sep 17, 1 PM $0.0611
-0.20%
$4.61 million $4,036
Sep 17, 12 PM $0.0611
+0.17%
$4.61 million $3,990
Sep 17, 11 AM $0.0609
-0.01%
$4.6 million $3,987
Sep 17, 10 AM $0.0609
-0.01%
$4.6 million $4,012
Sep 17, 9 AM $0.061
-0.06%
$4.6 million $3,961
Sep 17, 8 AM $0.061
+0.09%
$4.6 million $3,968
Sep 17, 7 AM $0.061
-0.13%
$4.6 million $3,992
Sep 17, 6 AM $0.061
+0.06%
$4.6 million $4,005
Sep 17, 5 AM $0.061
-0.10%
$4.6 million $4,020
Sep 17, 4 AM $0.0611
+0.05%
$4.61 million $4,018
Sep 17, 3 AM $0.0611
-0.03%
$4.6 million $4,012
Sep 17, 2 AM $0.0611
-0.21%
$4.61 million $4,013
Sep 17, 1 AM $0.0612
+0.17%
$4.62 million $4,011
Sep 17, 12 AM $0.0612
+0.37%
$4.61 million $4,014
Sep 16, 11 PM $0.0609
+0.63%
$4.59 million $3,956
Sep 16, 10 PM $0.0605
-0.06%
$4.56 million $3,953
Sep 16, 9 PM $0.0607
-0.20%
$4.58 million $3,768
Sep 16, 8 PM $0.0608
-0.07%
$4.59 million $3,773
Sep 16, 7 PM $0.0608
+0.43%
$4.59 million $3,769
Sep 16, 6 PM $0.0604
-0.17%
$4.55 million $3,731
Sep 16, 5 PM $0.0605
+0.05%
$4.56 million $3,763
Sep 16, 4 PM $0.0605
-0.09%
$4.56 million $3,238
Sep 16, 3 PM $0.0606
+0.31%
$4.57 million $4,137
Sep 16, 2 PM $0.0603
-0.23%
$4.54 million $4,183
Sep 16, 1 PM $0.0604
-0.13%
$4.56 million $4,416
Sep 16, 12 PM $0.0606
-0.42%
$4.57 million $4,465
Sep 16, 11 AM $0.0609
+0.57%
$4.59 million $4,481
Sep 16, 10 AM $0.0605
-0.20%
$4.57 million $4,493
Sep 16, 9 AM $0.0607
+0.10%
$4.58 million $4,520
Sep 16, 8 AM $0.0605
-0.38%
$4.56 million $4,556
Sep 16, 7 AM $0.0607
-0.26%
$4.58 million $4,556
Sep 16, 6 AM $0.0609
+0.20%
$4.59 million $4,579
Sep 16, 5 AM $0.0608
+0.02%
$4.58 million $4,710
Sep 16, 4 AM $0.0608
+0.05%
$4.59 million $4,768
Sep 16, 3 AM $0.0608
-0.01%
$4.59 million $4,780
Sep 16, 2 AM $0.0608
+0.31%
$4.59 million $4,803
Sep 16, 1 AM $0.0606
-0.48%
$4.57 million $5,037