Clash of Lilliput Historical Data

COL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.147
-0.09%
$ 147.15 million $ 3,755
Mar 4, 6 PM $ 0.147
+0.47%
$ 146.99 million $ 3,748
Mar 4, 5 PM $ 0.146
-0.35%
$ 146.18 million $ 3,752
Mar 4, 4 PM $ 0.146
-0.81%
$ -- $ 3,730
Mar 4, 1 PM $ 0.142
+0.00%
$ 142.26 million $ 3,672
Mar 4, 12 PM $ 0.142
-0.34%
$ 142.15 million $ 3,671
Mar 4, 11 AM $ 0.142
+0.10%
$ 142.33 million $ 3,709
Mar 4, 9 AM $ 0.143
+0.86%
$ 142.54 million $ 3,443
Mar 4, 8 AM $ 0.141
+1.60%
$ 141.32 million $ 3,237
Mar 4, 7 AM $ 0.139
+1.18%
$ 138.56 million $ 3,238
Mar 4, 6 AM $ 0.137
+0.73%
$ 137.18 million $ 3,214
Mar 4, 5 AM $ 0.136
+0.78%
$ 136.49 million $ 3,154
Mar 4, 4 AM $ 0.135
-0.40%
$ 135.31 million $ 3,174
Mar 4, 3 AM $ 0.135
-0.52%
$ 135.5 million $ 3,173
Mar 4, 2 AM $ 0.137
-0.13%
$ 136.51 million $ 3,046
Mar 4, 1 AM $ 0.137
+0.38%
$ 137.04 million $ 3,041
Mar 4, 12 AM $ 0.137
+0.26%
$ 136.52 million $ 3,045
Mar 3, 11 PM $ 0.136
-0.01%
$ 136.29 million $ 3,044
Mar 3, 10 PM $ 0.136
-0.04%
$ 136.31 million $ 3,044
Mar 3, 9 PM $ 0.136
-0.41%
$ 136.36 million $ 3,045
Mar 3, 8 PM $ 0.137
-0.54%
$ 136.79 million $ 3,054
Mar 3, 7 PM $ 0.138
+0.22%
$ 137.59 million $ 3,055
Mar 3, 6 PM $ 0.137
+0.54%
$ 137.29 million $ 3,057
Mar 3, 5 PM $ 0.137
+0.22%
$ 136.55 million $ 3,046
Mar 3, 4 PM $ 0.136
+0.89%
$ 136.37 million $ 3,143
Mar 3, 3 PM $ 0.135
+1.25%
$ 134.82 million $ 3,487
Mar 3, 2 PM $ 0.134
-0.25%
$ 133.58 million $ 3,663
Mar 3, 1 PM $ 0.134
-0.81%
$ 133.67 million $ 3,679
Mar 3, 12 PM $ 0.135
+0.46%
$ 134.76 million $ 3,679
Mar 3, 11 AM $ 0.134
+0.34%
$ 134.15 million $ 3,646
Mar 3, 10 AM $ 0.134
+0.52%
$ 134.11 million $ 3,643
Mar 3, 9 AM $ 0.133
-0.63%
$ 133.24 million $ 3,648
Mar 3, 8 AM $ 0.134
-1.46%
$ 134.33 million $ 3,647
Mar 3, 7 AM $ 0.136
+0.29%
$ 136.32 million $ 3,652
Mar 3, 6 AM $ 0.136
-0.36%
$ 135.81 million $ 3,655
Mar 3, 5 AM $ 0.136
-0.10%
$ 136.29 million $ 3,637
Mar 3, 4 AM $ 0.136
-0.22%
$ 136.43 million $ 3,621
Mar 3, 3 AM $ 0.137
-0.25%
$ 136.55 million $ 3,683
Mar 3, 2 AM $ 0.137
-0.52%
$ 136.9 million $ 3,684
Mar 3, 1 AM $ 0.138
+0.07%
$ 137.61 million $ 3,684
Mar 3, 12 AM $ 0.138
-0.14%
$ 137.64 million $ 3,686
Mar 2, 11 PM $ 0.138
-0.10%
$ 137.83 million $ 3,683
Mar 2, 10 PM $ 0.138
+0.00%
$ 137.97 million $ 3,745
Mar 2, 9 PM $ 0.138
+0.11%
$ 137.97 million $ 3,745
Mar 2, 8 PM $ 0.138
-0.02%
$ 137.69 million $ 3,728
Mar 2, 7 PM $ 0.138
-0.11%
$ 137.66 million $ 3,725
Mar 2, 6 PM $ 0.138
-0.03%
$ 137.82 million $ 3,762
Mar 2, 5 PM $ 0.138
+1.17%
$ 137.86 million $ 3,788
Mar 2, 4 PM $ 0.139
+1.21%
$ 139.17 million $ 3,690
Mar 2, 3 PM $ 0.137
+2.46%
$ 137.5 million $ 3,347