Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.114
+0.02%
$ 113.5 million $ 3,036
Jun 11, 8 AM $ 0.113
+0.39%
$ 113.48 million $ 3,065
Jun 11, 7 AM $ 0.113
-0.20%
$ 112.88 million $ 3,070
Jun 11, 6 AM $ 0.113
+0.21%
$ 113.21 million $ 3,073
Jun 11, 5 AM $ 0.113
+0.00%
$ 113.03 million $ 3,081
Jun 11, 4 AM $ 0.113
-0.02%
$ 113.19 million $ 3,101
Jun 11, 3 AM $ 0.113
+0.73%
$ 113.22 million $ 3,094
Jun 11, 2 AM $ 0.112
-0.57%
$ 112.18 million $ 3,126
Jun 11, 1 AM $ 0.113
+0.78%
$ 112.93 million $ 3,134
Jun 11, 12 AM $ 0.112
+0.97%
$ 112.12 million $ 3,134
Jun 10, 11 PM $ 0.111
-0.04%
$ 110.93 million $ 3,148
Jun 10, 10 PM $ 0.111
+0.25%
$ 110.97 million $ 3,129
Jun 10, 9 PM $ 0.111
-1.10%
$ 110.7 million $ 3,687
Jun 10, 8 PM $ 0.112
-0.69%
$ 111.92 million $ 3,720
Jun 10, 7 PM $ 0.113
+0.19%
$ 112.53 million $ 3,715
Jun 10, 6 PM $ 0.112
-0.33%
$ 112.32 million $ 3,743
Jun 10, 5 PM $ 0.113
-0.47%
$ 112.53 million $ 3,738
Jun 10, 4 PM $ 0.113
-0.89%
$ 113.06 million $ 3,712
Jun 10, 3 PM $ 0.113
+0.77%
$ 113.34 million $ 3,781
Jun 10, 2 PM $ 0.112
-0.37%
$ 112.48 million $ 3,830
Jun 10, 1 PM $ 0.113
+1.03%
$ 113.01 million $ 3,869
Jun 10, 12 PM $ 0.112
+1.02%
$ 111.91 million $ 3,870
Jun 10, 11 AM $ 0.111
-0.29%
$ 110.83 million $ 3,978
Jun 10, 10 AM $ 0.111
-0.04%
$ 111.27 million $ 4,004
Jun 10, 9 AM $ 0.111
+0.20%
$ 111.1 million $ 4,402
Jun 10, 8 AM $ 0.111
-0.56%
$ 110.77 million $ 4,385
Jun 10, 7 AM $ 0.111
+0.35%
$ 111.33 million $ 4,399
Jun 10, 6 AM $ 0.111
+0.31%
$ 110.95 million $ 4,396
Jun 10, 5 AM $ 0.111
-0.02%
$ 110.61 million $ 4,382
Jun 10, 4 AM $ 0.111
-0.32%
$ 110.68 million $ 4,373
Jun 10, 3 AM $ 0.111
+0.47%
$ 111.04 million $ 4,375
Jun 10, 2 AM $ 0.111
-0.95%
$ 110.52 million $ 4,340
Jun 10, 1 AM $ 0.112
+0.21%
$ 111.59 million $ 4,362
Jun 10, 12 AM $ 0.111
+0.41%
$ 111.19 million $ 4,359
Jun 9, 11 PM $ 0.111
-0.65%
$ 110.56 million $ 4,363
Jun 9, 10 PM $ 0.111
+0.43%
$ 111.29 million $ 4,391
Jun 9, 9 PM $ 0.111
-1.27%
$ 111.1 million $ 3,840
Jun 9, 8 PM $ 0.113
+0.07%
$ 112.52 million $ 3,852
Jun 9, 7 PM $ 0.112
+0.39%
$ 112.5 million $ 3,860
Jun 9, 6 PM $ 0.112
+0.14%
$ 112.06 million $ 3,838
Jun 9, 5 PM $ 0.112
+0.78%
$ 112.02 million $ 3,813
Jun 9, 4 PM $ 0.111
+0.48%
$ 111.32 million $ 3,793
Jun 9, 3 PM $ 0.111
-0.09%
$ 111.01 million $ 3,734
Jun 9, 2 PM $ 0.111
-1.75%
$ 111 million $ 3,727
Jun 9, 1 PM $ 0.113
-0.37%
$ 112.98 million $ 3,694
Jun 9, 12 PM $ 0.113
+0.27%
$ 113.39 million $ 3,677
Jun 9, 11 AM $ 0.113
-0.54%
$ 113.14 million $ 3,567
Jun 9, 10 AM $ 0.114
+0.33%
$ 113.71 million $ 3,545
Jun 9, 9 AM $ 0.113
-0.34%
$ 113.39 million $ 3,171
Jun 9, 8 AM $ 0.114
-0.64%
$ 113.78 million $ 3,153