Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 3 AM $0.0419
+0.04%
$3.16 million $3,525
Nov 11, 2 AM $0.0419
-0.04%
$3.16 million $3,533
Nov 11, 1 AM $0.0419
+0.26%
$3.16 million $3,533
Nov 11, 12 AM $0.0419
-0.27%
$3.16 million $3,524
Nov 10, 11 PM $0.0419
-0.25%
$3.16 million $3,511
Nov 10, 10 PM $0.042
-0.25%
$3.17 million $3,520
Nov 10, 9 PM $0.0421
+0.14%
$3.18 million $3,471
Nov 10, 8 PM $0.042
+0.58%
$3.17 million $3,457
Nov 10, 7 PM $0.0418
-0.18%
$3.15 million $3,447
Nov 10, 6 PM $0.0419
+0.56%
$3.16 million $3,556
Nov 10, 5 PM $0.0416
+0.28%
$3.14 million $3,609
Nov 10, 4 PM $0.0415
-0.49%
$3.13 million $3,589
Nov 10, 3 PM $0.0417
-1.57%
$3.15 million $3,545
Nov 10, 2 PM $0.0422
+0.24%
$3.18 million $3,513
Nov 10, 1 PM $0.0421
-0.17%
$3.18 million $3,605
Nov 10, 12 PM $0.0422
-0.33%
$3.18 million $3,587
Nov 10, 11 AM $0.0423
+0.14%
$3.19 million $3,667
Nov 10, 10 AM $0.0422
-0.41%
$3.18 million $3,666
Nov 10, 9 AM $0.0425
+0.09%
$3.2 million $3,668
Nov 10, 8 AM $0.0426
-0.17%
$3.21 million $3,691
Nov 10, 7 AM $0.0427
+0.54%
$3.22 million $3,910
Nov 10, 6 AM $0.0425
-0.47%
$3.2 million $3,995
Nov 10, 5 AM $0.0427
+0.25%
$3.22 million $4,048
Nov 10, 4 AM $0.0426
+0.27%
$3.21 million $3,987
Nov 10, 3 AM $0.0425
-0.41%
$3.2 million $3,888
Nov 10, 2 AM $0.0426
-0.30%
$3.22 million $3,904
Nov 10, 1 AM $0.0428
-0.37%
$3.23 million $3,911
Nov 10, 12 AM $0.0428
-0.03%
$3.23 million $3,967
Nov 9, 11 PM $0.0429
+0.00%
$3.23 million $4,029
Nov 9, 10 PM $0.0429
+0.51%
$3.24 million $4,044
Nov 9, 9 PM $0.0427
+0.14%
$3.22 million $4,084
Nov 9, 8 PM $0.0426
-0.15%
$3.21 million $4,117
Nov 9, 7 PM $0.0426
+0.21%
$3.21 million $4,110
Nov 9, 6 PM $0.042
-1.09%
$3.17 million $3,998
Nov 9, 5 PM $0.0425
-0.63%
$3.2 million $3,954
Nov 9, 4 PM $0.0428
-0.52%
$3.23 million $3,957
Nov 9, 3 PM $0.043
+1.02%
$3.24 million $3,941
Nov 9, 2 PM $0.0427
+0.15%
$3.22 million $3,907
Nov 9, 1 PM $0.0426
+0.03%
$3.21 million $3,799
Nov 9, 12 PM $0.0426
+0.34%
$3.21 million $3,786
Nov 9, 11 AM $0.0425
+0.52%
$3.21 million $3,681
Nov 9, 10 AM $0.0423
+0.07%
$3.19 million $3,651
Nov 9, 9 AM $0.0423
-0.21%
$3.19 million $3,624
Nov 9, 8 AM $0.0424
+0.57%
$3.2 million $3,578
Nov 9, 7 AM $0.0421
-0.25%
$3.18 million $3,344
Nov 9, 6 AM $0.0423
-0.25%
$3.19 million $3,247
Nov 9, 5 AM $0.0423
-0.27%
$3.19 million $3,179
Nov 9, 4 AM $0.0425
-0.14%
$3.21 million $3,127
Nov 9, 3 AM $0.0426
-0.40%
$3.22 million $3,123
Nov 9, 2 AM $0.0429
+0.02%
$3.23 million $3,085