Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.0692
+0.23%
$5.22 million $4,039
Sep 22, 11 PM $0.0689
+0.02%
$5.2 million $4,096
Sep 22, 10 PM $0.0689
-0.20%
$5.2 million $4,150
Sep 22, 9 PM $0.0691
+0.14%
$5.21 million $4,250
Sep 22, 8 PM $0.069
-0.01%
$5.2 million $4,284
Sep 22, 7 PM $0.0691
-0.13%
$5.21 million $4,332
Sep 22, 6 PM $0.0692
-0.18%
$5.22 million $4,343
Sep 22, 5 PM $0.0692
-0.16%
$5.22 million $4,358
Sep 22, 4 PM $0.0693
+0.13%
$5.23 million $4,404
Sep 22, 3 PM $0.0693
+0.47%
$5.23 million $4,590
Sep 22, 2 PM $0.069
+0.03%
$5.2 million $4,610
Sep 22, 1 PM $0.0689
+0.25%
$5.2 million $4,635
Sep 22, 12 PM $0.0688
+0.06%
$5.19 million $4,719
Sep 22, 11 AM $0.0685
-0.01%
$5.17 million $4,855
Sep 22, 10 AM $0.0685
-0.42%
$5.17 million $4,773
Sep 22, 9 AM $0.0688
+0.02%
$5.19 million $4,849
Sep 22, 8 AM $0.0689
+1.50%
$5.2 million $5,039
Sep 22, 7 AM $0.0679
+0.17%
$5.12 million $5,105
Sep 22, 6 AM $0.068
+0.03%
$5.13 million $5,084
Sep 22, 5 AM $0.068
-0.07%
$5.13 million $5,123
Sep 22, 4 AM $0.068
+0.31%
$5.13 million $5,117
Sep 22, 3 AM $0.0678
+0.22%
$5.11 million $5,092
Sep 22, 2 AM $0.0677
+0.04%
$5.1 million $5,085
Sep 22, 1 AM $0.0676
-0.54%
$5.1 million $5,079
Sep 22, 12 AM $0.0681
-0.66%
$5.13 million $5,009
Sep 21, 11 PM $0.0685
+0.62%
$5.16 million $4,994
Sep 21, 10 PM $0.0684
-0.41%
$5.16 million $5,008
Sep 21, 9 PM $0.0687
-0.41%
$5.18 million $4,939
Sep 21, 8 PM $0.0689
+0.81%
$5.2 million $4,955
Sep 21, 7 PM $0.0684
+0.62%
$5.16 million $5,030
Sep 21, 6 PM $0.068
+0.26%
$5.13 million $5,013
Sep 21, 5 PM $0.0678
-0.24%
$5.12 million $5,041
Sep 21, 4 PM $0.068
-0.01%
$5.13 million $4,963
Sep 21, 3 PM $0.068
+0.32%
$5.13 million $4,763
Sep 21, 2 PM $0.0679
+0.47%
$5.12 million $4,640
Sep 21, 1 PM $0.0675
-0.08%
$5.09 million $4,590
Sep 21, 12 PM $0.0676
+0.56%
$5.1 million $4,447
Sep 21, 11 AM $0.0672
+0.55%
$5.07 million $4,663
Sep 21, 10 AM $0.0667
+0.00%
$5.03 million $4,532
Sep 21, 9 AM $0.0667
+0.41%
$5.03 million $4,387
Sep 21, 8 AM $0.0664
+2.17%
$5.01 million $4,160
Sep 21, 7 AM $0.0649
+0.02%
$4.89 million $4,034
Sep 21, 6 AM $0.0648
+0.01%
$4.89 million $4,021
Sep 21, 5 AM $0.0648
+0.30%
$4.89 million $3,993
Sep 21, 4 AM $0.0646
-0.02%
$4.87 million $3,949
Sep 21, 3 AM $0.0647
+0.13%
$4.88 million $3,897
Sep 21, 2 AM $0.0646
+0.43%
$4.87 million $3,874
Sep 21, 1 AM $0.0642
-0.08%
$4.84 million $3,893
Sep 21, 12 AM $0.0643
+0.44%
$4.85 million $3,832
Sep 20, 11 PM $0.0641
+0.08%
$4.83 million $3,769