Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.119
+0.00%
$ 119.17 million $ 3,446
5:22 AM $ 0.119
+0.00%
$ 119.07 million $ 3,441
5:17 AM $ 0.119
+0.00%
$ 119.07 million $ 3,435
5:12 AM $ 0.119
+0.00%
$ 119.14 million $ 3,437
5:07 AM $ 0.119
+0.00%
$ 118.85 million $ 3,433
5:02 AM $ 0.119
+0.00%
$ 118.85 million $ 3,439
4:57 AM $ 0.119
+0.00%
$ 118.85 million $ 3,436
4:52 AM $ 0.119
+0.00%
$ 118.82 million $ 3,439
4:47 AM $ 0.119
+0.00%
$ 118.88 million $ 3,427
4:42 AM $ 0.119
+0.00%
$ 118.91 million $ 3,430
4:37 AM $ 0.119
+0.00%
$ 118.91 million $ 3,432
4:32 AM $ 0.119
+0.00%
$ 118.88 million $ 3,428
4:27 AM $ 0.119
+0.00%
$ 119.33 million $ 3,427
4:22 AM $ 0.119
+0.00%
$ 119.33 million $ 3,423
4:17 AM $ 0.119
+0.00%
$ 119.5 million $ 3,418
4:12 AM $ 0.119
+0.00%
$ 119.37 million $ 3,346
4:07 AM $ 0.119
+0.00%
$ 119.37 million $ 3,327
4:02 AM $ 0.119
+0.00%
$ 119.48 million $ 3,317
3:57 AM $ 0.119
+0.00%
$ 119.48 million $ 3,309
3:52 AM $ 0.119
+0.00%
$ 119.02 million $ 3,302
3:47 AM $ 0.119
+0.00%
$ 119.02 million $ 3,290
3:42 AM $ 0.119
+0.00%
$ 119.02 million $ 3,283
3:37 AM $ 0.119
+0.00%
$ 118.92 million $ 3,281
3:32 AM $ 0.119
+0.00%
$ 118.75 million $ 3,276
3:27 AM $ 0.119
+0.00%
$ 118.95 million $ 3,272
3:22 AM $ 0.119
+0.00%
$ 118.87 million $ 3,265
3:17 AM $ 0.119
+0.00%
$ 118.87 million $ 3,266
3:12 AM $ 0.119
+0.00%
$ 118.56 million $ 3,249
3:07 AM $ 0.119
+0.00%
$ 118.56 million $ 3,250
3:02 AM $ 0.119
+0.00%
$ 118.56 million $ 3,251
2:57 AM $ 0.119
+0.00%
$ 118.56 million $ 3,245
2:52 AM $ 0.119
+0.00%
$ 118.63 million $ 3,238
2:47 AM $ 0.119
+0.00%
$ 118.63 million $ 3,236
2:42 AM $ 0.119
+0.00%
$ 118.75 million $ 3,235
2:37 AM $ 0.119
+0.00%
$ 118.8 million $ 3,229
2:32 AM $ 0.119
+0.00%
$ 118.81 million $ 3,225
2:27 AM $ 0.119
+0.00%
$ 118.86 million $ 3,217
2:22 AM $ 0.119
+0.00%
$ 118.89 million $ 3,212
2:17 AM $ 0.119
+0.00%
$ 118.83 million $ 3,199
2:12 AM $ 0.118
+0.00%
$ 118.39 million $ 3,203
2:07 AM $ 0.118
+0.00%
$ 118.39 million $ 3,186
2:02 AM $ 0.118
+0.00%
$ 118.39 million $ 3,183
1:57 AM $ 0.119
+0.00%
$ 118.62 million $ 3,175
1:52 AM $ 0.119
+0.00%
$ 118.74 million $ 3,170
1:47 AM $ 0.119
+0.00%
$ 118.57 million $ 3,170
1:42 AM $ 0.118
+0.00%
$ 118.33 million $ 3,172
1:37 AM $ 0.118
+0.00%
$ 118.33 million $ 3,168
1:32 AM $ 0.119
+0.00%
$ 118.54 million $ 3,173
1:27 AM $ 0.119
+0.00%
$ 118.54 million $ 3,178
1:22 AM $ 0.119
+0.00%
$ 118.55 million $ 3,177