Clash of Lilliput Historical Data

COL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.832
+4.57%
$ 822.42 million $ 632,118
May 13 $ 0.803
+8.79%
$ 795.98 million $ 609,549
May 6 $ 0.73
-5.07%
$ 738.09 million $ 616,919
Apr 29 $ 0.766
+1.19%
$ 768.36 million $ 592,550
Apr 22 $ 0.76
-2.52%
$ 757.4 million $ 635,683
Apr 15 $ 0.779
-1.05%
$ 779.03 million $ 609,758
Apr 8 $ 0.768
-7.76%
$ 787.49 million $ 620,219
Apr 1 $ 0.827
-3.33%
$ 832.69 million $ 611,491
Mar 25 $ 0.836
+3.62%
$ 855.44 million $ 635,788
Mar 18 $ 0.77
-6.28%
$ 806.79 million $ 608,598
Mar 11 $ 0.785
-5.11%
$ 821.43 million $ 658,356
Mar 4 $ 0.82
+8.26%
$ 826.94 million $ 338,763
Feb 26 $ 0.757
+22.10%
$ 757.48 million $ 370,589
Feb 19 $ 0.621
-0.65%
$ 620.58 million $ 418,104
Feb 12 $ 0.625
+7.84%
$ 624.83 million $ 678,094
Feb 5 $ 0.573
+12.20%
$ 579.23 million $ 387,632
Jan 29 $ 0.511
+1.62%
$ 510.72 million $ 459,271
Jan 22 $ 0.502
-38.74%
$ 502.75 million $ 822,433
Jan 15 $ 0.5
-0.16%
$ 819.85 million $ 355,098
Jan 8 $ 0.514
-2.43%
$ 501.69 million $ 424,282
Jan 1 $ 0.527
+3.93%
$ 527 million $ 410,304
Dec 25 $ 0.506
-1.94%
$ 507.32 million $ 416,784
Dec 18 $ 0.525
+5.61%
$ 515.82 million $ 401,850
Dec 11 $ 0.507
-3.47%
$ 496.67 million $ 401,643
Dec 4 $ 0.524
+9.42%
$ 525.43 million $ 417,942
Nov 27 $ 0.479
+6.67%
$ 479.36 million $ 428,617
Nov 20 $ 0.451
+0.67%
$ 449.57 million $ 347,457
Nov 13 $ 0.439
-1.33%
$ 448.38 million $ 341,326
Nov 6 $ 0.446
-9.88%
$ 444.43 million $ 300,341
Oct 30 $ 0.495
-4.56%
$ 494.73 million $ 419,547
Oct 23 $ 0.518
+15.38%
$ 518.34 million $ 403,062
Oct 16 $ 0.449
+10.05%
$ 449.26 million $ 444,618
Oct 9 $ 0.405
-2.50%
$ 408.26 million $ 355,301
Oct 2 $ 0.416
-0.69%
$ 415.24 million $ 365,229
Sep 25 $ 0.418
+5.51%
$ 418.41 million $ 481,160
Sep 18 $ 0.401
-40.05%
$ 396.56 million $ 434,811
Sep 11 $ 0.671
-1.15%
$ 667.69 million $ 312,515
Sep 4 $ 0.676
-0.48%
$ 678.56 million $ 326,232
Aug 28 $ 0.68
-1.00%
$ 679.58 million $ 436,822
Aug 21 $ 0.686
-0.38%
$ 686.45 million $ 300,658
Aug 14 $ 0.686
-10.12%
$ 688.27 million $ 485,410
Aug 7 $ 0.769
+1.43%
$ 763.6 million $ 664,815
Jul 31 $ 0.758
-0.21%
$ 757.99 million $ 797,734
Jul 24 $ 0.759
-3.25%
$ 759.28 million $ 749,739
Jul 17 $ 0.785
-0.93%
$ 784.76 million $ 712,415
Jul 10 $ 0.792
+0.45%
$ 792.16 million $ 815,966
Jul 3 $ 0.789
-1.34%
$ 788.65 million $ 1.38 million
Jun 26 $ 0.799
+0.41%
$ 799.37 million $ 1.4 million
Jun 19 $ 0.797
+15.80%
$ 796.1 million $ 1.4 million
Jun 12 $ 0.693
+2.25%
$ 688.18 million $ 1.06 million