Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $1.1
-5.92%
$1.11 billion $395,431
Nov 25 $1.17
-0.54%
$1.17 billion $409,785
Nov 18 $1.17
+8.67%
$1.18 billion $309,269
Nov 11 $1.09
+12.59%
$1.08 billion $328,949
Nov 4 $0.921
+11.62%
$964.54 million $341,389
Oct 28 $0.825
+1.07%
$825.27 million $480,408
Oct 21 $0.805
-2.77%
$816.33 million $248,012
Oct 14 $0.828
+9.77%
$828.2 million $597,886
Oct 7 $0.758
+0.63%
$754.56 million $512,302
Sep 30 $0.745
-5.39%
$753.93 million $507,399
Sep 23 $0.791
+3.69%
$787.78 million $506,082
Sep 16 $0.761
+7.20%
$762.7 million $604,801
Sep 9 $0.719
+9.25%
$710.31 million $611,047
Sep 2 $0.65
-5.55%
$658.14 million $616,936
Aug 26 $0.688
-10.82%
$687.97 million $709,088
Aug 19 $0.77
+9.81%
$770.84 million $621,716
Aug 12 $0.713
+1.21%
$701.78 million $622,286
Aug 5 $0.73
+3.76%
$705.11 million $608,550
Jul 29 $0.703
-14.64%
$702.84 million $627,470
Jul 22 $0.822
+0.56%
$823.09 million $533,990
Jul 15 $0.807
+10.20%
$817.8 million $627,214
Jul 8 $0.71
+5.90%
$731.94 million $620,511
Jul 1 $0.699
-7.55%
$670.98 million $642,143
Jun 24 $0.736
-3.05%
$756.49 million $619,756
Jun 17 $0.771
-3.58%
$758.87 million $609,112
Jun 10 $0.795
-4.99%
$800.1 million $620,537
Jun 3 $0.832
+2.32%
$836.44 million $627,888
May 27 $0.813
-1.13%
$812.97 million $791,262
May 20 $0.832
+4.57%
$822.42 million $632,118
May 13 $0.803
+8.79%
$795.98 million $609,549
May 6 $0.73
-5.07%
$738.09 million $616,919
Apr 29 $0.766
+1.19%
$768.36 million $592,550
Apr 22 $0.76
-2.52%
$757.4 million $635,683
Apr 15 $0.779
-1.05%
$779.03 million $609,758
Apr 8 $0.768
-7.76%
$787.49 million $620,219
Apr 1 $0.827
-3.33%
$832.69 million $611,491
Mar 25 $0.836
+3.62%
$855.44 million $635,788
Mar 18 $0.77
-6.28%
$806.79 million $608,598
Mar 11 $0.785
-5.11%
$821.43 million $658,356
Mar 4 $0.82
+8.26%
$826.94 million $338,763
Feb 26 $0.757
+22.10%
$757.48 million $370,589
Feb 19 $0.621
-0.65%
$620.58 million $418,104
Feb 12 $0.625
+7.84%
$624.83 million $678,094
Feb 5 $0.573
+12.20%
$579.23 million $387,632
Jan 29 $0.511
+1.62%
$510.72 million $459,271
Jan 22 $0.502
-38.74%
$502.75 million $822,433
Jan 15 $0.5
-0.16%
$819.85 million $355,098
Jan 8 $0.514
-2.43%
$501.69 million $424,282
Jan 1 $0.527
+3.93%
$527 million $410,304
Dec 25 $0.506
-1.94%
$507.32 million $416,784