Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.828
+9.77%
$828.2 million $597,886
Oct 7 $0.758
+0.63%
$754.56 million $512,302
Sep 30 $0.745
-5.39%
$753.93 million $507,399
Sep 23 $0.791
+3.69%
$787.78 million $506,082
Sep 16 $0.761
+7.20%
$762.7 million $604,801
Sep 9 $0.719
+9.25%
$710.31 million $611,047
Sep 2 $0.65
-5.55%
$658.14 million $616,936
Aug 26 $0.688
-10.82%
$687.97 million $709,088
Aug 19 $0.77
+9.81%
$770.84 million $621,716
Aug 12 $0.713
+1.21%
$701.78 million $622,286
Aug 5 $0.73
+3.76%
$705.11 million $608,550
Jul 29 $0.703
-14.64%
$702.84 million $627,470
Jul 22 $0.822
+0.56%
$823.09 million $533,990
Jul 15 $0.807
+10.20%
$817.8 million $627,214
Jul 8 $0.71
+5.90%
$731.94 million $620,511
Jul 1 $0.699
-7.55%
$670.98 million $642,143
Jun 24 $0.736
-3.05%
$756.49 million $619,756
Jun 17 $0.771
-3.58%
$758.87 million $609,112
Jun 10 $0.795
-4.99%
$800.1 million $620,537
Jun 3 $0.832
+2.32%
$836.44 million $627,888
May 27 $0.813
-1.13%
$812.97 million $791,262
May 20 $0.832
+4.57%
$822.42 million $632,118
May 13 $0.803
+8.79%
$795.98 million $609,549
May 6 $0.73
-5.07%
$738.09 million $616,919
Apr 29 $0.766
+1.19%
$768.36 million $592,550
Apr 22 $0.76
-2.52%
$757.4 million $635,683
Apr 15 $0.779
-1.05%
$779.03 million $609,758
Apr 8 $0.768
-7.76%
$787.49 million $620,219
Apr 1 $0.827
-3.33%
$832.69 million $611,491
Mar 25 $0.836
+3.62%
$855.44 million $635,788
Mar 18 $0.77
-6.28%
$806.79 million $608,598
Mar 11 $0.785
-5.11%
$821.43 million $658,356
Mar 4 $0.82
+8.26%
$826.94 million $338,763
Feb 26 $0.757
+22.10%
$757.48 million $370,589
Feb 19 $0.621
-0.65%
$620.58 million $418,104
Feb 12 $0.625
+7.84%
$624.83 million $678,094
Feb 5 $0.573
+12.20%
$579.23 million $387,632
Jan 29 $0.511
+1.62%
$510.72 million $459,271
Jan 22 $0.502
-38.74%
$502.75 million $822,433
Jan 15 $0.5
-0.16%
$819.85 million $355,098
Jan 8 $0.514
-2.43%
$501.69 million $424,282
Jan 1 $0.527
+3.93%
$527 million $410,304
Dec 25 $0.506
-1.94%
$507.32 million $416,784
Dec 18 $0.525
+5.61%
$515.82 million $401,850
Dec 11 $0.507
-3.47%
$496.67 million $401,643
Dec 4 $0.524
+9.42%
$525.43 million $417,942
Nov 27 $0.479
+6.67%
$479.36 million $428,617
Nov 20 $0.451
+0.67%
$449.57 million $347,457
Nov 13 $0.439
-1.33%
$448.38 million $341,326
Nov 6 $0.446
-9.88%
$444.43 million $300,341