Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0606
-0.48%
$4.57 million $5,037
Sep 16, 12 AM $0.0608
+0.34%
$4.59 million $5,024
Sep 15, 11 PM $0.0607
+0.01%
$4.58 million $5,036
Sep 15, 10 PM $0.0607
+0.19%
$4.58 million $5,047
Sep 15, 9 PM $0.0607
+0.20%
$4.58 million $5,011
Sep 15, 8 PM $0.0607
-0.39%
$4.58 million $4,995
Sep 15, 7 PM $0.0608
-0.09%
$4.59 million $5,015
Sep 15, 6 PM $0.0608
-0.97%
$4.58 million $5,022
Sep 15, 5 PM $0.0615
+0.75%
$4.64 million $5,006
Sep 15, 4 PM $0.061
-0.18%
$4.6 million $5,021
Sep 15, 3 PM $0.0612
+0.84%
$4.61 million $4,152
Sep 15, 2 PM $0.0606
-0.73%
$4.57 million $4,266
Sep 15, 1 PM $0.0611
-0.68%
$4.61 million $4,455
Sep 15, 12 PM $0.0614
-0.02%
$4.63 million $4,449
Sep 15, 11 AM $0.0614
-0.16%
$4.63 million $4,458
Sep 15, 10 AM $0.0615
+0.07%
$4.64 million $4,435
Sep 15, 9 AM $0.0615
+0.11%
$4.64 million $4,430
Sep 15, 8 AM $0.0615
+0.07%
$4.64 million $4,404
Sep 15, 7 AM $0.0615
-0.30%
$4.64 million $4,398
Sep 15, 6 AM $0.0616
-0.50%
$4.65 million $4,418
Sep 15, 5 AM $0.0618
-0.21%
$4.66 million $4,353
Sep 15, 4 AM $0.0619
-0.13%
$4.67 million $4,332
Sep 15, 3 AM $0.0619
-0.20%
$4.67 million $4,368
Sep 15, 2 AM $0.062
-0.03%
$4.68 million $4,618
Sep 15, 1 AM $0.062
+0.10%
$4.68 million $4,509
Sep 15, 12 AM $0.062
-0.31%
$4.68 million $5,672
Sep 14, 11 PM $0.0622
-0.11%
$4.69 million $5,972
Sep 14, 10 PM $0.0624
-0.26%
$4.71 million $9,795
Sep 14, 9 PM $0.0626
-0.15%
$4.72 million $9,820
Sep 14, 8 PM $0.0629
+0.24%
$4.74 million $9,802
Sep 14, 7 PM $0.0627
-0.34%
$4.73 million $10,057
Sep 14, 6 PM $0.063
+0.34%
$4.75 million $10,054
Sep 14, 5 PM $0.0628
+0.17%
$4.73 million $10,004
Sep 14, 4 PM $0.0627
+0.33%
$4.73 million $9,991
Sep 14, 3 PM $0.0626
+0.24%
$4.72 million $10,191
Sep 14, 2 PM $0.0624
+0.22%
$4.71 million $10,051
Sep 14, 1 PM $0.0622
+0.50%
$4.69 million $9,706
Sep 14, 12 PM $0.0619
-0.10%
$4.67 million $9,697
Sep 14, 11 AM $0.062
+0.17%
$4.68 million $9,664
Sep 14, 10 AM $0.0618
-0.31%
$4.66 million $9,806
Sep 14, 9 AM $0.0622
+0.55%
$4.69 million $9,808
Sep 14, 8 AM $0.0618
-0.10%
$4.66 million $9,825
Sep 14, 7 AM $0.062
+0.30%
$4.67 million $9,819
Sep 14, 6 AM $0.0619
+0.21%
$4.67 million $9,754
Sep 14, 5 AM $0.0618
-0.20%
$4.66 million $9,690
Sep 14, 4 AM $0.0619
+0.08%
$4.67 million $9,653
Sep 14, 3 AM $0.0618
-0.15%
$4.66 million $9,775
Sep 14, 2 AM $0.0619
+0.80%
$4.67 million $9,604
Sep 14, 1 AM $0.0615
+0.34%
$4.64 million $9,672
Sep 14, 12 AM $0.0556
-9.26%
$4.19 million $9,399