Clash of Lilliput Historical Data

COL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.137
+2.46%
$ 137.5 million $ 3,347
Mar 2, 2 PM $ 0.134
+2.25%
$ 134.2 million $ 3,172
Mar 2, 1 PM $ 0.131
-0.52%
$ 131.49 million $ 3,165
Mar 2, 12 PM $ 0.132
-0.65%
$ 132.1 million $ 3,164
Mar 2, 11 AM $ 0.133
+0.22%
$ 133.09 million $ 3,165
Mar 2, 10 AM $ 0.133
+0.28%
$ 132.93 million $ 3,169
Mar 2, 9 AM $ 0.133
+0.29%
$ 133.14 million $ 3,178
Mar 2, 8 AM $ 0.132
+0.52%
$ 132.45 million $ 3,225
Mar 2, 7 AM $ 0.132
-0.33%
$ 132 million $ 3,230
Mar 2, 6 AM $ 0.132
-0.67%
$ 132.5 million $ 3,236
Mar 2, 5 AM $ 0.134
+0.19%
$ 133.75 million $ 3,268
Mar 2, 4 AM $ 0.133
-0.21%
$ 133.26 million $ 3,267
Mar 2, 3 AM $ 0.134
+0.99%
$ 133.67 million $ 3,213
Mar 2, 2 AM $ 0.133
-0.28%
$ 132.53 million $ 3,448
Mar 2, 1 AM $ 0.133
-0.15%
$ 132.85 million $ 3,567
Mar 2, 12 AM $ 0.133
+2.58%
$ 133.22 million $ 3,572
Mar 1, 11 PM $ 0.13
+0.00%
$ 129.86 million $ 3,574
Mar 1, 10 PM $ 0.13
+0.00%
$ 129.86 million $ 3,515
Mar 1, 9 PM $ 0.13
-0.41%
$ 129.86 million $ 3,522
Mar 1, 8 PM $ 0.13
-0.90%
$ 130.4 million $ 3,528
Mar 1, 7 PM $ 0.132
-0.72%
$ 131.59 million $ 3,531
Mar 1, 6 PM $ 0.133
+0.41%
$ 132.54 million $ 3,532
Mar 1, 5 PM $ 0.132
-0.09%
$ 132 million $ 3,465
Mar 1, 4 PM $ 0.132
-1.29%
$ 132 million $ 3,461
Mar 1, 3 PM $ 0.134
+0.58%
$ 134.21 million $ 3,461
Mar 1, 2 PM $ 0.133
-0.18%
$ 133.49 million $ 3,462
Mar 1, 1 PM $ 0.134
+1.22%
$ 133.73 million $ 3,457
Mar 1, 12 PM $ 0.132
-0.27%
$ 132.36 million $ 3,458
Mar 1, 11 AM $ 0.133
-0.09%
$ 132.6 million $ 3,458
Mar 1, 10 AM $ 0.133
+0.41%
$ 132.72 million $ 3,456
Mar 1, 9 AM $ 0.132
-0.22%
$ 132.06 million $ 3,448
Mar 1, 8 AM $ 0.133
-0.80%
$ 132.72 million $ 3,874
Mar 1, 7 AM $ 0.134
+0.40%
$ 133.79 million $ 3,872
Mar 1, 6 AM $ 0.133
-0.62%
$ 133.25 million $ 3,871
Mar 1, 5 AM $ 0.134
+0.40%
$ 134.44 million $ 3,870
Mar 1, 4 AM $ 0.134
-0.44%
$ 134.03 million $ 3,872
Mar 1, 3 AM $ 0.135
-0.09%
$ 134.92 million $ 3,872
Mar 1, 2 AM $ 0.135
+0.75%
$ 135.16 million $ 3,639
Mar 1, 1 AM $ 0.134
+0.67%
$ 134.09 million $ 3,518
Mar 1, 12 AM $ 0.133
+3.76%
$ 133.14 million $ 3,514
Feb 28, 11 PM $ 0.128
+0.00%
$ 128.31 million $ 3,511
Feb 28, 10 PM $ 0.128
-4.35%
$ 128.31 million $ 3,535
Feb 28, 9 PM $ 0.134
+0.18%
$ 134.15 million $ 3,528
Feb 28, 8 PM $ 0.134
+0.99%
$ 134.03 million $ 3,603
Feb 28, 7 PM $ 0.133
+0.81%
$ 133.19 million $ 3,597
Feb 28, 6 PM $ 0.132
+1.01%
$ 131.53 million $ 3,594
Feb 28, 5 PM $ 0.13
-0.05%
$ 130.22 million $ 3,592
Feb 28, 4 PM $ 0.13
+0.32%
$ 130.28 million $ 3,593
Feb 28, 3 PM $ 0.13
+0.83%
$ 129.86 million $ 3,589
Feb 28, 2 PM $ 0.129
-1.10%
$ 128.79 million $ 3,629