Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.117
-0.28%
$116.58 million $24,787
Jul 27, 10 AM $0.117
+0.02%
$117.04 million $26,487
Jul 27, 9 AM $0.117
+0.06%
$117.01 million $28,493
Jul 27, 8 AM $0.117
-0.15%
$117 million $30,401
Jul 27, 7 AM $0.117
-0.18%
$117.18 million $32,484
Jul 27, 6 AM $0.117
+0.15%
$117.39 million $34,272
Jul 27, 5 AM $0.117
+0.19%
$117.29 million $36,245
Jul 27, 4 AM $0.117
+0.11%
$116.96 million $38,166
Jul 27, 3 AM $0.117
+0.13%
$116.81 million $39,528
Jul 27, 2 AM $0.117
+0.04%
$116.66 million $41,689
Jul 27, 1 AM $0.117
-1.05%
$116.55 million $43,501
Jul 27, 12 AM $0.117
-0.27%
$116.52 million $43,654
Jul 26, 11 PM $0.117
-0.33%
$116.95 million $43,068
Jul 26, 10 PM $0.117
+0.48%
$117.29 million $43,176
Jul 26, 9 PM $0.116
+0.24%
$116.28 million $43,153
Jul 26, 8 PM $0.116
-0.05%
$116.06 million $43,180
Jul 26, 7 PM $0.116
+0.00%
$116.11 million $43,175
Jul 26, 6 PM $0.116
+0.24%
$116.28 million $43,170
Jul 26, 5 PM $0.116
-0.10%
$116 million $43,174
Jul 26, 4 PM $0.116
+0.19%
$116.34 million $43,159
Jul 26, 3 PM $0.116
+0.00%
$116.11 million $43,040
Jul 26, 2 PM $0.116
+0.29%
$116.11 million $40,266
Jul 26, 1 PM $0.116
-0.05%
$115.78 million $37,305
Jul 26, 12 PM $0.116
-0.29%
$115.5 million $34,411
Jul 26, 11 AM $0.116
-1.05%
$115.84 million $32,068
Jul 26, 10 AM $0.116
+0.14%
$116.06 million $29,487
Jul 26, 9 AM $0.116
+0.10%
$115.89 million $26,491
Jul 26, 8 AM $0.115
-0.39%
$115.17 million $23,412
Jul 26, 7 AM $0.116
+0.43%
$116.28 million $20,572
Jul 26, 6 AM $0.116
+0.43%
$116.45 million $17,876
Jul 26, 5 AM $0.116
-0.05%
$115.95 million $14,966
Jul 26, 4 AM $0.117
+1.02%
$116.56 million $12,068
Jul 26, 3 AM $0.116
-0.67%
$116.06 million $9,605
Jul 26, 2 AM $0.119
+2.31%
$118.57 million $6,535
Jul 26, 1 AM $0.116
-0.14%
$115.89 million $3,983
Jul 26, 12 AM $0.116
+0.19%
$116.06 million $2,962
Jul 25, 11 PM $0.116
+0.05%
$115.84 million $2,948
Jul 25, 10 PM $0.116
+0.00%
$115.78 million $2,945
Jul 25, 9 PM $0.116
-0.10%
$115.78 million $2,944
Jul 25, 8 PM $0.116
+0.00%
$115.89 million $2,918
Jul 25, 7 PM $0.116
+0.00%
$115.89 million $2,919
Jul 25, 6 PM $0.116
+0.19%
$115.84 million $2,917
Jul 25, 5 PM $0.115
+0.10%
$115.44 million $2,912
Jul 25, 4 PM $0.115
+0.05%
$115.33 million $2,919
Jul 25, 3 PM $0.115
-0.19%
$115.28 million $2,927
Jul 25, 2 PM $0.115
+0.05%
$115.28 million $3,000
Jul 25, 1 PM $0.115
+0.15%
$115.28 million $3,067
Jul 25, 12 PM $0.115
+0.15%
$115.11 million $3,087
Jul 25, 11 AM $0.115
+0.05%
$114.94 million $3,072
Jul 25, 10 AM $0.115
+0.10%
$114.94 million $3,071