Clash of Lilliput Historical Data

COL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.13
+0.83%
$ 129.86 million $ 3,589
Feb 28, 2 PM $ 0.129
-1.10%
$ 128.79 million $ 3,629
Feb 28, 1 PM $ 0.128
+0.14%
$ 128.31 million $ 3,631
Feb 28, 12 PM $ 0.128
+0.00%
$ 128.2 million $ 3,660
Feb 28, 11 AM $ 0.128
+0.23%
$ 128.49 million $ 3,683
Feb 28, 10 AM $ 0.128
+0.14%
$ 128.2 million $ 3,683
Feb 28, 9 AM $ 0.128
-0.46%
$ 127.96 million $ 3,680
Feb 28, 8 AM $ 0.129
+0.00%
$ 128.55 million $ 3,238
Feb 28, 7 AM $ 0.129
-1.10%
$ 128.55 million $ 3,235
Feb 28, 6 AM $ 0.13
-1.09%
$ 129.98 million $ 3,234
Feb 28, 5 AM $ 0.131
-0.09%
$ 131.41 million $ 3,199
Feb 28, 4 AM $ 0.132
-0.36%
$ 131.53 million $ 3,195
Feb 28, 3 AM $ 0.132
-0.09%
$ 132 million $ 3,195
Feb 28, 2 AM $ 0.132
+0.09%
$ 132.12 million $ 3,193
Feb 28, 1 AM $ 0.132
+0.00%
$ 132 million $ 3,193
Feb 28, 12 AM $ 0.132
-3.27%
$ 132.12 million $ 3,193
Feb 27, 11 PM $ 0.137
-0.17%
$ 136.59 million $ 3,196
Feb 27, 10 PM $ 0.137
-0.03%
$ 136.83 million $ 3,234
Feb 27, 9 PM $ 0.137
+3.97%
$ 136.86 million $ 3,235
Feb 27, 8 PM $ 0.132
+0.51%
$ 131.63 million $ 3,171
Feb 27, 7 PM $ 0.131
-0.19%
$ 130.79 million $ 3,171
Feb 27, 6 PM $ 0.132
+0.04%
$ 131.51 million $ 3,173
Feb 27, 5 PM $ 0.131
-0.32%
$ 131.04 million $ 3,178
Feb 27, 4 PM $ 0.131
-0.86%
$ 131.4 million $ 3,208
Feb 27, 3 PM $ 0.132
+0.28%
$ 132.42 million $ 3,212
Feb 27, 2 PM $ 0.132
-0.45%
$ 132.11 million $ 3,169
Feb 27, 1 PM $ 0.132
+0.13%
$ 132.3 million $ 3,166
Feb 27, 12 PM $ 0.132
-0.51%
$ 131.89 million $ 3,145
Feb 27, 11 AM $ 0.133
-0.77%
$ 132.63 million $ 3,120
Feb 27, 10 AM $ 0.134
-0.93%
$ 133.84 million $ 3,117
Feb 27, 9 AM $ 0.135
-0.73%
$ 135.16 million $ 3,113
Feb 27, 8 AM $ 0.136
+0.79%
$ 136.37 million $ 3,087
Feb 27, 7 AM $ 0.135
-0.34%
$ 135.3 million $ 3,089
Feb 27, 6 AM $ 0.136
+0.00%
$ 135.87 million $ 3,152
Feb 27, 5 AM $ 0.136
+0.09%
$ 135.87 million $ 3,165
Feb 27, 4 AM $ 0.136
+0.68%
$ 135.73 million $ 3,180
Feb 27, 3 AM $ 0.135
+0.05%
$ 134.97 million $ 3,268
Feb 27, 2 AM $ 0.135
+0.21%
$ 134.78 million $ 3,269
Feb 27, 1 AM $ 0.135
+0.03%
$ 134.52 million $ 3,270
Feb 27, 12 AM $ 0.134
+2.28%
$ 134.35 million $ 3,275
Feb 26, 11 PM $ 0.131
-2.63%
$ 131.36 million $ 3,336
Feb 26, 10 PM $ 0.135
+0.00%
$ 134.91 million $ 3,319
Feb 26, 9 PM $ 0.135
-0.11%
$ 134.85 million $ 3,320
Feb 26, 8 PM $ 0.135
-0.16%
$ 135.1 million $ 3,321
Feb 26, 7 PM $ 0.136
+0.63%
$ 135.51 million $ 3,379
Feb 26, 6 PM $ 0.135
+0.88%
$ 134.65 million $ 3,399
Feb 26, 5 PM $ 0.134
+0.31%
$ 133.72 million $ 3,513
Feb 26, 4 PM $ 0.134
-0.92%
$ 133.55 million $ 3,679
Feb 26, 3 PM $ 0.135
+0.10%
$ 134.91 million $ 3,899
Feb 26, 2 PM $ 0.135
-1.09%
$ 134.77 million $ 4,054