Clash of Lilliput Historical Data

COL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.114
-0.35%
$ 114.06 million $ 3,511
Jun 12, 5 AM $ 0.114
-0.55%
$ 114.46 million $ 3,498
Jun 12, 4 AM $ 0.115
+0.21%
$ 115.09 million $ 3,490
Jun 12, 3 AM $ 0.115
+0.00%
$ 114.85 million $ 3,516
Jun 12, 2 AM $ 0.115
+0.03%
$ 114.85 million $ 3,505
Jun 12, 1 AM $ 0.115
-0.44%
$ 114.81 million $ 3,520
Jun 12, 12 AM $ 0.115
+0.21%
$ 115.26 million $ 3,527
Jun 11, 11 PM $ 0.115
+0.26%
$ 115.13 million $ 3,507
Jun 11, 10 PM $ 0.115
+0.36%
$ 114.94 million $ 3,513
Jun 11, 9 PM $ 0.115
-0.37%
$ 114.58 million $ 3,497
Jun 11, 8 PM $ 0.115
-0.16%
$ 115.01 million $ 2,941
Jun 11, 7 PM $ 0.115
+0.23%
$ 115.14 million $ 2,942
Jun 11, 6 PM $ 0.115
-0.05%
$ 114.87 million $ 2,932
Jun 11, 5 PM $ 0.115
+1.69%
$ 114.98 million $ 2,947
Jun 11, 4 PM $ 0.113
-0.10%
$ 113.19 million $ 2,986
Jun 11, 3 PM $ 0.113
-0.16%
$ 113.29 million $ 2,980
Jun 11, 2 PM $ 0.114
-0.31%
$ 113.65 million $ 2,976
Jun 11, 1 PM $ 0.114
+0.20%
$ 113.89 million $ 3,002
Jun 11, 12 PM $ 0.113
-0.50%
$ 113.5 million $ 3,033
Jun 11, 11 AM $ 0.114
+0.08%
$ 113.95 million $ 3,034
Jun 11, 10 AM $ 0.114
+0.22%
$ 113.75 million $ 3,031
Jun 11, 9 AM $ 0.114
+0.02%
$ 113.5 million $ 3,036
Jun 11, 8 AM $ 0.113
+0.39%
$ 113.48 million $ 3,065
Jun 11, 7 AM $ 0.113
-0.20%
$ 112.88 million $ 3,070
Jun 11, 6 AM $ 0.113
+0.21%
$ 113.21 million $ 3,073
Jun 11, 5 AM $ 0.113
+0.00%
$ 113.03 million $ 3,081
Jun 11, 4 AM $ 0.113
-0.02%
$ 113.19 million $ 3,101
Jun 11, 3 AM $ 0.113
+0.73%
$ 113.22 million $ 3,094
Jun 11, 2 AM $ 0.112
-0.57%
$ 112.18 million $ 3,126
Jun 11, 1 AM $ 0.113
+0.78%
$ 112.93 million $ 3,134
Jun 11, 12 AM $ 0.112
+0.97%
$ 112.12 million $ 3,134
Jun 10, 11 PM $ 0.111
-0.04%
$ 110.93 million $ 3,148
Jun 10, 10 PM $ 0.111
+0.25%
$ 110.97 million $ 3,129
Jun 10, 9 PM $ 0.111
-1.10%
$ 110.7 million $ 3,687
Jun 10, 8 PM $ 0.112
-0.69%
$ 111.92 million $ 3,720
Jun 10, 7 PM $ 0.113
+0.19%
$ 112.53 million $ 3,715
Jun 10, 6 PM $ 0.112
-0.33%
$ 112.32 million $ 3,743
Jun 10, 5 PM $ 0.113
-0.47%
$ 112.53 million $ 3,738
Jun 10, 4 PM $ 0.113
-0.89%
$ 113.06 million $ 3,712
Jun 10, 3 PM $ 0.113
+0.77%
$ 113.34 million $ 3,781
Jun 10, 2 PM $ 0.112
-0.37%
$ 112.48 million $ 3,830
Jun 10, 1 PM $ 0.113
+1.03%
$ 113.01 million $ 3,869
Jun 10, 12 PM $ 0.112
+1.02%
$ 111.91 million $ 3,870
Jun 10, 11 AM $ 0.111
-0.29%
$ 110.83 million $ 3,978
Jun 10, 10 AM $ 0.111
-0.04%
$ 111.27 million $ 4,004
Jun 10, 9 AM $ 0.111
+0.20%
$ 111.1 million $ 4,402
Jun 10, 8 AM $ 0.111
-0.56%
$ 110.77 million $ 4,385
Jun 10, 7 AM $ 0.111
+0.35%
$ 111.33 million $ 4,399
Jun 10, 6 AM $ 0.111
+0.31%
$ 110.95 million $ 4,396
Jun 10, 5 AM $ 0.111
-0.02%
$ 110.61 million $ 4,382