Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.0613
+0.01%
$4.62 million $9,961
Sep 13, 10 PM $0.0613
-0.46%
$4.63 million $7,748
Sep 13, 9 PM $0.0617
+0.28%
$4.66 million $7,734
Sep 13, 8 PM $0.0616
-0.18%
$4.64 million $7,834
Sep 13, 7 PM $0.0617
+0.00%
$4.65 million $7,560
Sep 13, 6 PM $0.0617
+0.00%
$4.65 million $7,553
Sep 13, 5 PM $0.0617
+0.00%
$4.65 million $7,550
Sep 13, 4 PM $0.0616
+0.00%
$4.65 million $7,551
Sep 13, 3 PM $0.0616
-0.18%
$4.64 million $7,335
Sep 13, 2 PM $0.0617
+0.56%
$4.65 million $7,312
Sep 13, 1 PM $0.0613
+0.09%
$4.63 million $7,282
Sep 13, 12 PM $0.0613
+0.00%
$4.63 million $7,332
Sep 13, 11 AM $0.0613
+0.09%
$4.63 million $7,355
Sep 13, 10 AM $0.0613
-0.09%
$4.62 million $7,208
Sep 13, 9 AM $0.0613
-0.09%
$4.62 million $7,394
Sep 13, 8 AM $0.0613
-0.18%
$4.63 million $8,320
Sep 13, 7 AM $0.0615
-0.09%
$4.64 million $8,469
Sep 13, 6 AM $0.0616
+0.00%
$4.64 million $8,477
Sep 13, 5 AM $0.0616
+0.00%
$4.65 million $8,617
Sep 13, 4 AM $0.0616
+0.00%
$4.65 million $9,391
Sep 13, 3 AM $0.0616
-0.09%
$4.64 million $10,246
Sep 13, 2 AM $0.0616
+0.00%
$4.65 million $10,649
Sep 13, 1 AM $0.0616
+0.18%
$4.65 million $11,028
Sep 13, 12 AM $0.0616
-0.09%
$4.64 million $14,814
Sep 12, 11 PM $0.0616
+0.00%
$4.65 million $20,538
Sep 12, 10 PM $0.0616
+0.00%
$4.65 million $19,284
Sep 12, 9 PM $0.0616
+0.00%
$4.65 million $20,561
Sep 12, 8 PM $0.0616
-0.09%
$4.65 million $22,221
Sep 12, 7 PM $0.0617
+0.00%
$4.65 million $22,358
Sep 12, 6 PM $0.0617
+0.00%
$4.65 million $24,673
Sep 12, 5 PM $0.0617
+0.00%
$4.65 million $25,089
Sep 12, 4 PM $0.0617
+0.00%
$4.65 million $25,139
Sep 12, 3 PM $0.0617
+0.00%
$4.65 million $25,665
Sep 12, 2 PM $0.0616
-0.18%
$4.64 million $25,979
Sep 12, 1 PM $0.0617
+0.00%
$4.65 million $26,445
Sep 12, 12 PM $0.0617
+0.00%
$4.65 million $26,716
Sep 12, 11 AM $0.0617
+0.00%
$4.65 million $26,897
Sep 12, 10 AM $0.0617
+0.00%
$4.65 million $27,413
Sep 12, 9 AM $0.0617
+0.56%
$4.65 million $27,397
Sep 12, 8 AM $0.0613
+0.00%
$4.63 million $27,675
Sep 12, 7 AM $0.0613
-0.28%
$4.63 million $28,754
Sep 12, 6 AM $0.0615
-0.18%
$4.64 million $29,671
Sep 12, 5 AM $0.0616
+2.46%
$4.65 million $33,013
Sep 12, 4 AM $0.0617
-0.18%
$4.66 million $34,772
Sep 12, 3 AM $0.0618
-0.09%
$4.66 million $36,064
Sep 12, 2 AM $0.0616
-0.37%
$4.65 million $36,260
Sep 12, 1 AM $0.0619
-11.03%
$4.66 million $40,347
Sep 12, 12 AM $0.0711
+2.12%
$5.36 million $37,296
Sep 11, 11 PM $0.0696
+0.33%
$5.25 million $30,617
Sep 11, 10 PM $0.0693
+0.00%
$5.23 million $30,182