Clash of Lilliput Historical Data

COL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.135
-1.09%
$ 134.77 million $ 4,054
Feb 26, 1 PM $ 0.136
+0.06%
$ 136.38 million $ 4,448
Feb 26, 12 PM $ 0.136
+0.15%
$ 136.3 million $ 5,313
Feb 26, 11 AM $ 0.136
-0.55%
$ 136.09 million $ 10,906
Feb 26, 10 AM $ 0.137
-0.11%
$ 137.02 million $ 11,404
Feb 26, 9 AM $ 0.137
+0.73%
$ 137.01 million $ 11,472
Feb 26, 8 AM $ 0.136
+0.23%
$ 136.2 million $ 11,936
Feb 26, 7 AM $ 0.136
-0.05%
$ 136.19 million $ 11,940
Feb 26, 6 AM $ 0.137
-0.06%
$ 136.68 million $ 11,897
Feb 26, 5 AM $ 0.137
-0.16%
$ 137.12 million $ 11,886
Feb 26, 4 AM $ 0.137
+0.76%
$ 137.41 million $ 11,866
Feb 26, 3 AM $ 0.136
-0.09%
$ 136.37 million $ 11,793
Feb 26, 2 AM $ 0.136
-0.27%
$ 136.13 million $ 11,797
Feb 26, 1 AM $ 0.136
-0.14%
$ 136.39 million $ 12,203
Feb 26, 12 AM $ 0.136
-4.83%
$ 136.39 million $ 12,208
Feb 25, 11 PM $ 0.143
+0.00%
$ 143.31 million $ 12,147
Feb 25, 10 PM $ 0.139
+0.87%
$ 139.49 million $ 12,147
Feb 25, 9 PM $ 0.138
+0.26%
$ 138.3 million $ 12,129
Feb 25, 8 PM $ 0.138
+0.20%
$ 137.94 million $ 12,381
Feb 25, 7 PM $ 0.138
-0.65%
$ 137.67 million $ 12,329
Feb 25, 6 PM $ 0.139
+1.17%
$ 138.63 million $ 12,317
Feb 25, 5 PM $ 0.137
+0.90%
$ 137.09 million $ 12,216
Feb 25, 4 PM $ 0.136
+0.91%
$ 135.87 million $ 12,170
Feb 25, 3 PM $ 0.135
+0.90%
$ 134.77 million $ 12,356
Feb 25, 2 PM $ 0.133
+0.49%
$ 133.37 million $ 12,220
Feb 25, 1 PM $ 0.133
+0.81%
$ 132.89 million $ 12,144
Feb 25, 12 PM $ 0.132
+0.45%
$ 131.91 million $ 11,312
Feb 25, 11 AM $ 0.131
+0.01%
$ 131.25 million $ 5,895
Feb 25, 10 AM $ 0.131
-0.10%
$ 131.24 million $ 5,374
Feb 25, 9 AM $ 0.131
+0.11%
$ 131.37 million $ 5,399
Feb 25, 8 AM $ 0.131
+0.80%
$ 131.22 million $ 4,937
Feb 25, 7 AM $ 0.13
-0.09%
$ 130.17 million $ 4,959
Feb 25, 6 AM $ 0.13
-0.03%
$ 130.18 million $ 5,295
Feb 25, 5 AM $ 0.13
-0.97%
$ 129.98 million $ 5,775
Feb 25, 4 AM $ 0.131
+0.10%
$ 131.25 million $ 5,850
Feb 25, 3 AM $ 0.131
-0.76%
$ 131.06 million $ 6,067
Feb 25, 2 AM $ 0.132
+0.20%
$ 132.12 million $ 6,125
Feb 25, 1 AM $ 0.132
+2.27%
$ 131.86 million $ 5,842
Feb 25, 12 AM $ 0.129
-0.45%
$ 128.93 million $ 6,231
Feb 24, 11 PM $ 0.13
+0.00%
$ 129.51 million $ 6,295
Feb 24, 10 PM $ 0.13
+0.05%
$ 129.51 million $ 6,363
Feb 24, 9 PM $ 0.129
+0.19%
$ 129.45 million $ 6,495
Feb 24, 8 PM $ 0.129
+0.29%
$ 129.32 million $ 6,582
Feb 24, 7 PM $ 0.129
-0.10%
$ 128.95 million $ 6,874
Feb 24, 6 PM $ 0.129
+0.31%
$ 128.96 million $ 18,897
Feb 24, 5 PM $ 0.129
+0.06%
$ 128.68 million $ 33,243
Feb 24, 4 PM $ 0.128
+0.01%
$ 128.43 million $ 38,563
Feb 24, 3 PM $ 0.128
+0.58%
$ 127.94 million $ 70,195
Feb 24, 2 PM $ 0.128
+1.23%
$ 127.74 million $ 70,242
Feb 24, 1 PM $ 0.126
-0.24%
$ 126.2 million $ 70,213