Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.115
+0.10%
$114.89 million $3,052
Jul 25, 8 AM $0.115
-0.29%
$114.78 million $3,082
Jul 25, 7 AM $0.115
+0.00%
$115.11 million $3,095
Jul 25, 6 AM $0.115
-0.10%
$115.11 million $3,129
Jul 25, 5 AM $0.115
-0.10%
$115.22 million $3,129
Jul 25, 4 AM $0.115
+0.05%
$115.33 million $3,133
Jul 25, 3 AM $0.115
+0.05%
$115.22 million $3,254
Jul 25, 2 AM $0.115
-0.15%
$115.17 million $3,310
Jul 25, 1 AM $0.115
+0.00%
$115.39 million $3,300
Jul 25, 12 AM $0.115
-0.10%
$115.39 million $3,312
Jul 24, 11 PM $0.116
+0.00%
$115.5 million $3,346
Jul 24, 10 PM $0.116
+0.00%
$115.5 million $3,358
Jul 24, 9 PM $0.116
-0.11%
$115.5 million $3,364
Jul 24, 8 PM $0.116
+0.00%
$115.61 million $3,371
Jul 24, 7 PM $0.116
+0.08%
$115.6 million $3,384
Jul 24, 6 PM $0.116
+0.16%
$115.59 million $3,396
Jul 24, 5 PM $0.115
+0.25%
$115.4 million $3,398
Jul 24, 4 PM $0.115
-0.25%
$115.11 million $3,391
Jul 24, 3 PM $0.115
+0.26%
$115.48 million $3,390
Jul 24, 2 PM $0.115
-0.27%
$115.03 million $3,340
Jul 24, 1 PM $0.115
-1.09%
$115.16 million $3,294
Jul 24, 12 PM $0.117
-0.34%
$116.52 million $3,268
Jul 24, 11 AM $0.117
+0.15%
$116.84 million $3,820
Jul 24, 10 AM $0.117
+0.00%
$116.76 million $3,811
Jul 24, 9 AM $0.117
-0.46%
$116.76 million $3,897
Jul 24, 8 AM $0.117
-0.14%
$117.31 million $3,867
Jul 24, 7 AM $0.118
+0.15%
$117.58 million $3,831
Jul 24, 6 AM $0.117
+0.23%
$117.4 million $3,791
Jul 24, 5 AM $0.117
-0.02%
$117.08 million $3,779
Jul 24, 4 AM $0.117
-0.21%
$117.16 million $3,789
Jul 24, 3 AM $0.117
-2.05%
$117.4 million $3,656
Jul 24, 2 AM $0.117
-0.19%
$116.72 million $3,589
Jul 24, 1 AM $0.117
+0.26%
$116.9 million $3,973
Jul 24, 12 AM $0.117
-0.34%
$116.6 million $3,965
Jul 23, 11 PM $0.117
+0.10%
$117.05 million $3,936
Jul 23, 10 PM $0.117
+0.05%
$116.88 million $3,909
Jul 23, 9 PM $0.117
+0.01%
$116.82 million $3,908
Jul 23, 8 PM $0.117
+0.40%
$116.82 million $3,905
Jul 23, 7 PM $0.116
-0.22%
$116.13 million $3,891
Jul 23, 6 PM $0.116
+0.19%
$116.23 million $3,888
Jul 23, 5 PM $0.116
+0.00%
$116.28 million $3,895
Jul 23, 4 PM $0.116
+0.15%
$116.39 million $3,886
Jul 23, 3 PM $0.116
+0.03%
$116.39 million $3,876
Jul 23, 2 PM $0.116
-0.06%
$116.36 million $3,904
Jul 23, 1 PM $0.117
-0.24%
$116.59 million $3,903
Jul 23, 12 PM $0.117
-0.40%
$116.86 million $3,925
Jul 23, 11 AM $0.117
-0.24%
$117.32 million $3,393
Jul 23, 10 AM $0.118
-0.18%
$117.69 million $3,414
Jul 23, 9 AM $0.118
-0.13%
$117.76 million $3,333
Jul 23, 8 AM $0.118
+0.08%
$117.67 million $3,350