Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0701
+0.49%
$5.29 million $28,922
Sep 11, 8 PM $0.0699
+0.57%
$5.27 million $27,131
Sep 11, 7 PM $0.0695
+0.30%
$5.24 million $26,969
Sep 11, 6 PM $0.0695
+0.08%
$5.24 million $24,667
Sep 11, 5 PM $0.0696
-0.72%
$5.25 million $24,266
Sep 11, 4 PM $0.0701
+0.15%
$5.29 million $24,210
Sep 11, 3 PM $0.0699
-0.84%
$5.27 million $23,716
Sep 11, 2 PM $0.0707
-0.20%
$5.34 million $23,426
Sep 11, 1 PM $0.071
+0.85%
$5.35 million $22,954
Sep 11, 12 PM $0.0701
+1.50%
$5.28 million $22,595
Sep 11, 11 AM $0.069
-0.17%
$5.21 million $22,465
Sep 11, 10 AM $0.0692
-0.02%
$5.22 million $21,942
Sep 11, 9 AM $0.069
-1.21%
$5.2 million $21,774
Sep 11, 8 AM $0.0693
-0.28%
$5.23 million $20,550
Sep 11, 7 AM $0.0696
+0.03%
$5.25 million $19,328
Sep 11, 6 AM $0.0696
-6.20%
$5.25 million $19,018
Sep 11, 5 AM $0.0729
+4.01%
$5.5 million $15,551
Sep 11, 4 AM $0.0717
+3.13%
$5.41 million $13,041
Sep 11, 3 AM $0.0698
+0.87%
$5.26 million $10,722
Sep 11, 2 AM $0.0692
-6.42%
$5.22 million $10,071
Sep 11, 1 AM $0.0756
+40.30%
$5.71 million $5,529
Sep 11, 12 AM $0.0539
+0.51%
$4.07 million $4,021
Sep 10, 11 PM $0.0536
-0.32%
$4.05 million $3,978
Sep 10, 10 PM $0.0538
-0.32%
$4.06 million $3,951
Sep 10, 9 PM $0.054
-0.11%
$4.07 million $3,960
Sep 10, 8 PM $0.054
+0.08%
$4.08 million $3,962
Sep 10, 7 PM $0.054
-0.01%
$4.07 million $3,970
Sep 10, 6 PM $0.054
-0.42%
$4.07 million $3,978
Sep 10, 5 PM $0.0543
+0.52%
$4.09 million $3,980
Sep 10, 4 PM $0.054
-0.13%
$4.07 million $4,322
Sep 10, 3 PM $0.0541
-0.13%
$4.08 million $4,302
Sep 10, 2 PM $0.0542
+0.11%
$4.09 million $4,322
Sep 10, 1 PM $0.054
-0.16%
$4.08 million $4,329
Sep 10, 12 PM $0.054
-1.08%
$4.07 million $4,285
Sep 10, 11 AM $0.0546
+0.14%
$4.12 million $4,216
Sep 10, 10 AM $0.0545
-0.03%
$4.11 million $4,220
Sep 10, 9 AM $0.0545
-0.12%
$4.11 million $4,212
Sep 10, 8 AM $0.0546
-0.01%
$4.12 million $4,224
Sep 10, 7 AM $0.0546
-0.34%
$4.12 million $4,222
Sep 10, 6 AM $0.0548
-0.22%
$4.14 million $3,601
Sep 10, 5 AM $0.0549
-0.04%
$4.14 million $3,607
Sep 10, 4 AM $0.0549
-0.08%
$4.14 million $3,599
Sep 10, 3 AM $0.055
-0.15%
$4.15 million $3,613
Sep 10, 2 AM $0.0549
+0.16%
$4.14 million $3,590
Sep 10, 1 AM $0.0549
-0.10%
$4.14 million $3,590
Sep 10, 12 AM $0.0549
-0.17%
$4.14 million $3,600
Sep 9, 11 PM $0.0549
+0.39%
$4.14 million $3,609
Sep 9, 10 PM $0.0547
-0.12%
$4.13 million $3,618
Sep 9, 9 PM $0.0548
-0.12%
$4.13 million $3,611
Sep 9, 8 PM $0.0549
-0.06%
$4.14 million $3,603