Clash of Lilliput Historical Data

COL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.127
-0.06%
$ 126.56 million $ 69,958
Feb 24, 11 AM $ 0.127
-0.20%
$ 126.63 million $ 71,519
Feb 24, 10 AM $ 0.127
-0.16%
$ 126.86 million $ 71,909
Feb 24, 9 AM $ 0.127
-0.24%
$ 126.83 million $ 71,913
Feb 24, 8 AM $ 0.127
+0.40%
$ 127.14 million $ 72,023
Feb 24, 7 AM $ 0.127
+0.23%
$ 126.75 million $ 72,025
Feb 24, 6 AM $ 0.127
+0.05%
$ 126.75 million $ 71,681
Feb 24, 5 AM $ 0.126
-0.89%
$ 126.27 million $ 71,305
Feb 24, 4 AM $ 0.127
-0.13%
$ 127.4 million $ 71,230
Feb 24, 3 AM $ 0.128
-1.09%
$ 127.56 million $ 73,583
Feb 24, 2 AM $ 0.129
-0.01%
$ 128.85 million $ 74,486
Feb 24, 1 AM $ 0.129
-1.16%
$ 128.93 million $ 81,268
Feb 24, 12 AM $ 0.131
+1.06%
$ 130.5 million $ 84,072
Feb 23, 11 PM $ 0.126
-2.67%
$ 125.75 million $ 84,018
Feb 23, 10 PM $ 0.129
+3.03%
$ 129.19 million $ 83,942
Feb 23, 9 PM $ 0.125
-2.79%
$ 125.4 million $ 83,783
Feb 23, 8 PM $ 0.129
+0.05%
$ 129.23 million $ 83,494
Feb 23, 7 PM $ 0.129
-1.44%
$ 129.02 million $ 83,193
Feb 23, 6 PM $ 0.131
-0.06%
$ 130.91 million $ 71,340
Feb 23, 5 PM $ 0.131
+0.09%
$ 131.16 million $ 58,095
Feb 23, 4 PM $ 0.131
-0.75%
$ 130.98 million $ 51,409
Feb 23, 3 PM $ 0.132
-0.33%
$ 131.85 million $ 19,334
Feb 23, 2 PM $ 0.133
-0.08%
$ 132.71 million $ 19,244
Feb 23, 1 PM $ 0.133
+0.02%
$ 132.99 million $ 19,233
Feb 23, 12 PM $ 0.133
+0.45%
$ 133.33 million $ 19,166
Feb 23, 11 AM $ 0.133
-0.13%
$ 132.79 million $ 17,508
Feb 23, 10 AM $ 0.133
-0.20%
$ 133.09 million $ 17,498
Feb 23, 9 AM $ 0.133
+1.00%
$ 133.12 million $ 17,061
Feb 23, 8 AM $ 0.132
-0.53%
$ 131.8 million $ 17,014
Feb 23, 7 AM $ 0.133
-0.13%
$ 132.56 million $ 17,013
Feb 23, 6 AM $ 0.132
+0.81%
$ 132.14 million $ 17,012
Feb 23, 5 AM $ 0.131
-0.54%
$ 131.08 million $ 16,861
Feb 23, 4 AM $ 0.132
+0.37%
$ 131.84 million $ 16,880
Feb 23, 3 AM $ 0.131
+0.43%
$ 131.35 million $ 14,263
Feb 23, 2 AM $ 0.131
+0.08%
$ 130.79 million $ 13,351
Feb 23, 1 AM $ 0.131
-3.04%
$ 130.57 million $ 6,694
Feb 23, 12 AM $ 0.135
+0.66%
$ 134.85 million $ 3,222
Feb 22, 11 PM $ 0.134
-1.22%
$ 133.96 million $ 3,222
Feb 22, 10 PM $ 0.136
+0.00%
$ 135.62 million $ 3,219
Feb 22, 9 PM $ 0.136
+0.18%
$ 135.62 million $ 3,219
Feb 22, 8 PM $ 0.136
+0.09%
$ 135.56 million $ 3,218
Feb 22, 7 PM $ 0.142
+4.65%
$ 141.61 million $ 3,217
Feb 22, 6 PM $ 0.135
+0.13%
$ 135.45 million $ 3,181
Feb 22, 5 PM $ 0.135
-0.44%
$ 135.21 million $ 3,220
Feb 22, 4 PM $ 0.136
-0.17%
$ 135.56 million $ 3,223
Feb 22, 3 PM $ 0.136
+0.31%
$ 135.8 million $ 3,221
Feb 22, 2 PM $ 0.135
-0.17%
$ 135.45 million $ 3,187
Feb 22, 1 PM $ 0.136
-0.43%
$ 135.8 million $ 3,233
Feb 22, 12 PM $ 0.136
-0.17%
$ 136.45 million $ 3,215
Feb 22, 11 AM $ 0.137
+0.17%
$ 136.69 million $ 3,218