Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 PM $0.0549
-0.34%
$4.14 million $3,589
Sep 9, 6 PM $0.0551
-0.32%
$4.15 million $3,580
Sep 9, 5 PM $0.0553
-0.02%
$4.17 million $3,565
Sep 9, 4 PM $0.0553
+0.09%
$4.17 million $3,240
Sep 9, 3 PM $0.0551
-0.36%
$4.16 million $3,266
Sep 9, 2 PM $0.0555
+0.07%
$4.18 million $3,270
Sep 9, 1 PM $0.0556
-0.11%
$4.19 million $3,274
Sep 9, 12 PM $0.0558
+0.66%
$4.21 million $3,331
Sep 9, 11 AM $0.0554
+0.21%
$4.18 million $3,351
Sep 9, 10 AM $0.0554
+0.02%
$4.18 million $3,362
Sep 9, 9 AM $0.0553
-0.51%
$4.17 million $3,375
Sep 9, 8 AM $0.0556
+0.23%
$4.19 million $3,364
Sep 9, 7 AM $0.0555
+0.18%
$4.18 million $3,366
Sep 9, 6 AM $0.0554
+0.28%
$4.18 million $3,664
Sep 9, 5 AM $0.0553
-0.28%
$4.17 million $3,696
Sep 9, 4 AM $0.0554
+0.35%
$4.18 million $3,721
Sep 9, 3 AM $0.0551
-0.07%
$4.16 million $3,746
Sep 9, 2 AM $0.0552
+0.13%
$55.22 million $3,788
Sep 9, 1 AM $0.0552
+0.06%
$55.21 million $3,790
Sep 9, 12 AM $0.0552
+0.28%
$55.17 million $3,798
Sep 8, 11 PM $0.055
-0.21%
$55.02 million $3,799
Sep 8, 10 PM $0.0551
-0.21%
$55.08 million $3,793
Sep 8, 9 PM $0.055
-0.01%
$55.02 million $3,815
Sep 8, 8 PM $0.055
+0.06%
$55.02 million $3,822
Sep 8, 7 PM $0.0549
-0.21%
$54.93 million $3,831
Sep 8, 6 PM $0.0551
-0.15%
$55.05 million $3,830
Sep 8, 5 PM $0.0551
-0.53%
$55.08 million $3,836
Sep 8, 4 PM $0.0553
-0.03%
$55.26 million $3,827
Sep 8, 3 PM $0.0553
+0.21%
$55.27 million $3,825
Sep 8, 2 PM $0.0551
+0.91%
$55.14 million $3,828
Sep 8, 1 PM $0.0548
-0.18%
$54.77 million $3,836
Sep 8, 12 PM $0.0549
+0.06%
$54.86 million $3,795
Sep 8, 11 AM $0.0548
-0.10%
$54.82 million $3,790
Sep 8, 10 AM $0.0549
+0.01%
$54.93 million $3,754
Sep 8, 9 AM $0.055
+0.26%
$54.98 million $3,774
Sep 8, 8 AM $0.0548
-0.02%
$54.84 million $3,768
Sep 8, 7 AM $0.0548
-0.02%
$54.79 million $3,756
Sep 8, 6 AM $0.0548
-0.26%
$54.8 million $3,507
Sep 8, 5 AM $0.0551
-0.12%
$55.05 million $3,484
Sep 8, 4 AM $0.0551
-0.27%
$55.11 million $3,466
Sep 8, 3 AM $0.0553
-0.17%
$55.26 million $3,467
Sep 8, 2 AM $0.0553
-0.06%
$55.35 million $3,453
Sep 8, 1 AM $0.0554
+0.08%
$55.38 million $3,460
Sep 8, 12 AM $0.0553
+0.03%
$55.31 million $3,452
Sep 7, 11 PM $0.0554
+0.24%
$55.35 million $3,555
Sep 7, 10 PM $0.0552
-0.18%
$55.16 million $3,556
Sep 7, 9 PM $0.0553
+0.04%
$55.32 million $3,546
Sep 7, 8 PM $0.0553
-0.44%
$55.3 million $3,560
Sep 7, 7 PM $0.0555
+0.24%
$55.54 million $3,552
Sep 7, 6 PM $0.0555
+0.24%
$55.46 million $3,558