Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.118
+0.08%
$117.67 million $3,350
Jul 23, 7 AM $0.118
-0.36%
$117.54 million $3,389
Jul 23, 6 AM $0.118
+0.08%
$118.04 million $3,413
Jul 23, 5 AM $0.118
-0.15%
$117.94 million $3,454
Jul 23, 4 AM $0.118
-0.07%
$118.12 million $3,472
Jul 23, 3 AM $0.118
-0.22%
$118.17 million $3,508
Jul 23, 2 AM $0.118
+0.09%
$118.46 million $3,528
Jul 23, 1 AM $0.118
-0.32%
$118.46 million $3,177
Jul 23, 12 AM $0.119
-0.07%
$118.81 million $3,343
Jul 22, 11 PM $0.119
+0.15%
$118.9 million $3,257
Jul 22, 10 PM $0.119
+0.05%
$118.77 million $3,139
Jul 22, 9 PM $0.119
+0.20%
$118.82 million $3,017
Jul 22, 8 PM $0.118
+0.03%
$118.42 million $2,895
Jul 22, 7 PM $0.118
+0.02%
$118.43 million $2,778
Jul 22, 6 PM $0.118
-0.43%
$118.4 million $2,657
Jul 22, 5 PM $0.119
-0.18%
$118.92 million $2,529
Jul 22, 4 PM $0.119
+0.31%
$119.08 million $2,420
Jul 22, 3 PM $0.119
+0.27%
$118.71 million $2,299
Jul 22, 2 PM $0.118
-0.34%
$118.28 million $2,141
Jul 22, 1 PM $0.119
+0.52%
$118.68 million $2,015
Jul 22, 12 PM $0.118
-0.45%
$118.06 million $1,873
Jul 22, 11 AM $0.119
-0.13%
$118.66 million $1,747
Jul 22, 10 AM $0.119
+0.34%
$118.75 million $1,625
Jul 22, 9 AM $0.118
-0.39%
$118.23 million $1,496
Jul 22, 8 AM $0.119
+0.26%
$118.64 million $1,368
Jul 22, 7 AM $0.118
+0.08%
$118.34 million $1,227
Jul 22, 6 AM $0.118
-0.16%
$118.24 million $1,078
Jul 22, 5 AM $0.118
-0.73%
$118.49 million $923
Jul 22, 4 AM $0.119
+0.37%
$119.37 million $828
Jul 22, 3 AM $0.119
-0.20%
$118.93 million $682
Jul 22, 2 AM $0.119
-0.21%
$119.11 million $552
Jul 22, 1 AM $0.119
-0.56%
$119.37 million $405
Jul 22, 12 AM $0.12
+0.51%
$120.04 million $120
Jul 21, 11 PM $0.119
+0.00%
$119.43 million $94
Jul 21, 10 PM $0.119
+0.00%
$119.43 million $102
Jul 21, 9 PM $0.119
-0.01%
$119.43 million $106
Jul 21, 8 PM $0.119
+0.03%
$119.45 million $114
Jul 21, 7 PM $0.119
-0.43%
$119.34 million $117
Jul 21, 6 PM $0.12
-0.01%
$119.86 million $115
Jul 21, 5 PM $0.12
-0.01%
$119.88 million $115
Jul 21, 4 PM $0.12
+0.22%
$119.9 million $121
Jul 21, 3 PM $0.12
-0.09%
$119.64 million $121
Jul 21, 2 PM $0.12
+0.14%
$119.77 million $372
Jul 21, 1 PM $0.12
-0.41%
$119.58 million $622
Jul 21, 12 PM $0.12
-0.04%
$120 million $916
Jul 21, 11 AM $0.12
+0.02%
$120.12 million $1,176
Jul 21, 10 AM $0.12
+0.88%
$120.1 million $1,421
Jul 21, 9 AM $0.119
+0.21%
$119.06 million $1,629
Jul 21, 8 AM $0.119
+0.05%
$118.81 million $1,864
Jul 21, 7 AM $0.119
+0.40%
$118.75 million $2,167