Clash of Lilliput Historical Data

COL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.111
-0.69%
$ 110.86 million $ 3,711
Jun 6, 1 AM $ 0.112
-0.30%
$ 111.57 million $ 3,705
Jun 6, 12 AM $ 0.112
+0.30%
$ 111.85 million $ 3,704
Jun 5, 11 PM $ 0.111
-1.37%
$ 111.19 million $ 3,714
Jun 5, 10 PM $ 0.113
+0.44%
$ 112.9 million $ 3,688
Jun 5, 9 PM $ 0.112
+0.55%
$ 112.4 million $ 3,676
Jun 5, 8 PM $ 0.112
+2.22%
$ 111.79 million $ 3,669
Jun 5, 7 PM $ 0.109
+1.39%
$ 109.31 million $ 3,642
Jun 5, 6 PM $ 0.108
-1.79%
$ 108.04 million $ 3,557
Jun 5, 5 PM $ 0.11
-0.93%
$ 110 million $ 3,519
Jun 5, 4 PM $ 0.111
+1.30%
$ 111.04 million $ 3,493
Jun 5, 3 PM $ 0.11
+0.03%
$ 109.62 million $ 3,410
Jun 5, 2 PM $ 0.11
-0.20%
$ 109.58 million $ 3,296
Jun 5, 1 PM $ 0.11
-1.47%
$ 110.24 million $ 3,155
Jun 5, 12 PM $ 0.112
-0.39%
$ 111.56 million $ 3,130
Jun 5, 11 AM $ 0.112
-0.62%
$ 112.05 million $ 3,120
Jun 5, 10 AM $ 0.113
-0.57%
$ 112.75 million $ 3,111
Jun 5, 9 AM $ 0.113
+0.70%
$ 113.28 million $ 3,132
Jun 5, 8 AM $ 0.113
-0.89%
$ 112.88 million $ 3,139
Jun 5, 7 AM $ 0.113
+0.98%
$ 113.45 million $ 3,157
Jun 5, 6 AM $ 0.112
-1.02%
$ 112.02 million $ 3,131
Jun 5, 5 AM $ 0.113
-0.77%
$ 113.17 million $ 3,035
Jun 5, 4 AM $ 0.114
+0.31%
$ 113.82 million $ 3,011
Jun 5, 3 AM $ 0.113
+0.29%
$ 113.47 million $ 3,029
Jun 5, 2 AM $ 0.113
-0.73%
$ 113.36 million $ 3,035
Jun 5, 1 AM $ 0.114
-0.46%
$ 114.08 million $ 3,112
Jun 5, 12 AM $ 0.115
-0.12%
$ 114.94 million $ 3,165
Jun 4, 11 PM $ 0.115
+0.28%
$ 115.13 million $ 3,218
Jun 4, 10 PM $ 0.115
+0.32%
$ 114.64 million $ 3,377
Jun 4, 9 PM $ 0.114
-0.39%
$ 114.39 million $ 3,769
Jun 4, 8 PM $ 0.115
-0.10%
$ 114.78 million $ 3,968
Jun 4, 7 PM $ 0.115
-0.27%
$ 115.17 million $ 4,019
Jun 4, 6 PM $ 0.115
+0.84%
$ 115.48 million $ 4,026
Jun 4, 5 PM $ 0.114
-0.52%
$ 114.18 million $ 4,035
Jun 4, 4 PM $ 0.115
+0.10%
$ 115.16 million $ 4,044
Jun 4, 3 PM $ 0.115
-0.01%
$ 115.11 million $ 4,084
Jun 4, 2 PM $ 0.115
-0.21%
$ 115.12 million $ 4,120
Jun 4, 1 PM $ 0.115
+0.13%
$ 115.36 million $ 4,111
Jun 4, 12 PM $ 0.115
+2.12%
$ 115.32 million $ 4,111
Jun 4, 11 AM $ 0.113
+0.10%
$ 112.93 million $ 4,185
Jun 4, 10 AM $ 0.113
-0.93%
$ 112.87 million $ 4,210
Jun 4, 9 AM $ 0.114
-0.61%
$ 113.87 million $ 4,189
Jun 4, 8 AM $ 0.114
-0.52%
$ 114.35 million $ 4,175
Jun 4, 7 AM $ 0.115
-0.32%
$ 115.16 million $ 4,208
Jun 4, 6 AM $ 0.116
+0.45%
$ 115.81 million $ 4,238
Jun 4, 5 AM $ 0.115
-0.63%
$ 115.29 million $ 4,329
Jun 4, 4 AM $ 0.116
-0.29%
$ 115.97 million $ 4,386
Jun 4, 3 AM $ 0.116
+1.66%
$ 116.48 million $ 4,418
Jun 4, 2 AM $ 0.115
+1.70%
$ 114.91 million $ 4,460
Jun 4, 1 AM $ 0.114
-0.79%
$ 113.65 million $ 4,432