Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $0.0553
+0.21%
$55.33 million $3,581
Sep 7, 4 PM $0.0552
+0.17%
$55.22 million $3,558
Sep 7, 3 PM $0.0551
-0.31%
$55.12 million $3,621
Sep 7, 2 PM $0.0554
-0.21%
$55.35 million $3,578
Sep 7, 1 PM $0.0555
+0.01%
$55.47 million $3,527
Sep 7, 12 PM $0.0555
-0.02%
$55.48 million $3,509
Sep 7, 11 AM $0.0555
-0.04%
$55.49 million $3,498
Sep 7, 10 AM $0.0555
+0.01%
$55.51 million $3,495
Sep 7, 9 AM $0.0555
-0.02%
$55.51 million $3,450
Sep 7, 8 AM $0.0555
+0.01%
$55.51 million $3,447
Sep 7, 7 AM $0.0555
-0.30%
$55.5 million $3,741
Sep 7, 6 AM $0.0556
-0.11%
$55.62 million $3,688
Sep 7, 5 AM $0.0556
+0.11%
$55.63 million $3,727
Sep 7, 4 AM $0.0556
+0.03%
$55.57 million $3,779
Sep 7, 3 AM $0.0556
-0.06%
$55.57 million $3,723
Sep 7, 2 AM $0.0557
+0.01%
$55.67 million $3,689
Sep 7, 1 AM $0.0557
-0.29%
$55.72 million $3,679
Sep 7, 12 AM $0.0559
-0.08%
$55.89 million $3,745
Sep 6, 11 PM $0.056
+0.37%
$56.02 million $3,626
Sep 6, 10 PM $0.0558
+0.20%
$55.81 million $3,621
Sep 6, 9 PM $0.0558
+0.20%
$55.75 million $3,605
Sep 6, 8 PM $0.0556
+0.00%
$55.64 million $3,583
Sep 6, 7 PM $0.0556
+0.00%
$55.64 million $3,584
Sep 6, 6 PM $0.0556
+0.10%
$55.64 million $3,692
Sep 6, 5 PM $0.0556
+0.10%
$55.64 million $3,672
Sep 6, 4 PM $0.0556
+0.10%
$55.64 million $3,672
Sep 6, 3 PM $0.0556
+0.20%
$55.64 million $3,633
Sep 6, 2 PM $0.0555
-0.20%
$55.53 million $3,622
Sep 6, 1 PM $0.0556
+0.00%
$55.64 million $3,634
Sep 6, 12 PM $0.0556
+0.10%
$55.64 million $3,637
Sep 6, 11 AM $0.0556
+0.10%
$55.58 million $3,631
Sep 6, 10 AM $0.0555
-0.10%
$55.53 million $3,640
Sep 6, 9 AM $0.0556
+0.00%
$55.64 million $3,687
Sep 6, 8 AM $0.0556
+0.31%
$55.64 million $3,660
Sep 6, 7 AM $0.0555
+0.00%
$55.47 million $3,511
Sep 6, 6 AM $0.0555
-0.41%
$55.47 million $3,541
Sep 6, 5 AM $0.0557
+0.00%
$55.7 million $4,633
Sep 6, 4 AM $0.0557
-0.10%
$55.7 million $4,546
Sep 6, 3 AM $0.0558
+0.10%
$55.81 million $4,541
Sep 6, 2 AM $0.0558
-0.10%
$55.75 million $4,540
Sep 6, 1 AM $0.0558
+0.00%
$55.75 million $4,521
Sep 6, 12 AM $0.0558
+0.10%
$55.81 million $4,425
Sep 5, 11 PM $0.0558
+0.00%
$55.75 million $4,425
Sep 5, 10 PM $0.0558
+0.10%
$55.75 million $4,419
Sep 5, 9 PM $0.0557
+0.00%
$55.7 million $4,412
Sep 5, 8 PM $0.0557
-0.10%
$55.7 million $4,411
Sep 5, 7 PM $0.0558
-0.10%
$55.75 million $4,412
Sep 5, 6 PM $0.0559
+0.00%
$55.87 million $4,299
Sep 5, 5 PM $0.0559
+0.00%
$55.87 million $4,291
Sep 5, 4 PM $0.0559
+0.51%
$55.92 million $4,308