Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.0557
+0.10%
$55.7 million $4,281
Sep 5, 2 PM $0.0556
+0.10%
$55.64 million $4,308
Sep 5, 1 PM $0.0556
-0.10%
$55.58 million $4,335
Sep 5, 12 PM $0.0556
+0.00%
$55.64 million $4,399
Sep 5, 11 AM $0.0556
-0.10%
$55.64 million $4,469
Sep 5, 10 AM $0.0557
+0.00%
$55.7 million $4,484
Sep 5, 9 AM $0.0557
+0.00%
$55.7 million $4,446
Sep 5, 8 AM $0.0557
+0.00%
$55.7 million $4,463
Sep 5, 7 AM $0.0557
+0.10%
$55.7 million $4,337
Sep 5, 6 AM $0.0556
+0.10%
$55.64 million $4,306
Sep 5, 5 AM $0.0556
+0.00%
$55.64 million $3,157
Sep 5, 4 AM $0.0556
+0.00%
$55.64 million $3,206
Sep 5, 3 AM $0.0557
+0.10%
$55.7 million $3,247
Sep 5, 2 AM $0.0557
-0.10%
$55.7 million $3,273
Sep 5, 1 AM $0.0558
+0.00%
$55.75 million $3,422
Sep 5, 12 AM $0.0558
-0.10%
$55.75 million $3,767
Sep 4, 11 PM $0.0558
+0.00%
$55.81 million $3,804
Sep 4, 10 PM $0.0558
+0.00%
$55.81 million $3,813
Sep 4, 9 PM $0.0558
-0.02%
$55.75 million $3,851
Sep 4, 8 PM $0.0557
-0.04%
$55.71 million $3,910
Sep 4, 7 PM $0.0557
+0.01%
$55.73 million $3,936
Sep 4, 6 PM $0.0556
+0.05%
$55.61 million $4,064
Sep 4, 5 PM $0.0556
-0.33%
$55.58 million $4,193
Sep 4, 4 PM $0.0558
+0.08%
$55.76 million $4,208
Sep 4, 3 PM $0.0557
+0.67%
$55.72 million $4,263
Sep 4, 2 PM $0.0554
-0.43%
$55.41 million $4,370
Sep 4, 1 PM $0.0556
-0.11%
$55.59 million $4,417
Sep 4, 12 PM $0.0557
-1.90%
$55.65 million $4,361
Sep 4, 11 AM $0.0567
+0.38%
$56.67 million $4,370
Sep 4, 10 AM $0.0565
-0.01%
$56.46 million $4,367
Sep 4, 9 AM $0.0565
-0.11%
$56.46 million $4,392
Sep 4, 8 AM $0.0565
+0.26%
$56.52 million $4,390
Sep 4, 7 AM $0.0564
-0.02%
$56.43 million $4,366
Sep 4, 6 AM $0.0564
-0.19%
$56.44 million $4,362
Sep 4, 5 AM $0.0566
-0.12%
$56.56 million $4,556
Sep 4, 4 AM $0.0567
+0.61%
$56.69 million $4,592
Sep 4, 3 AM $0.0564
+0.36%
$56.39 million $4,556
Sep 4, 2 AM $0.0562
-0.43%
$56.16 million $4,557
Sep 4, 1 AM $0.0564
-0.20%
$56.41 million $4,425
Sep 4, 12 AM $0.0565
-0.18%
$56.52 million $4,096
Sep 3, 11 PM $0.0567
+0.19%
$56.68 million $4,145
Sep 3, 10 PM $0.0565
-0.50%
$56.52 million $4,187
Sep 3, 9 PM $0.0569
+0.21%
$56.86 million $4,191
Sep 3, 8 PM $0.0567
-0.24%
$56.73 million $4,131
Sep 3, 7 PM $0.0569
+0.67%
$56.93 million $4,112
Sep 3, 6 PM $0.0565
-0.03%
$56.55 million $4,009
Sep 3, 5 PM $0.0566
-0.01%
$56.57 million $3,891
Sep 3, 4 PM $0.0566
-0.37%
$56.57 million $3,874
Sep 3, 3 PM $0.0568
+0.63%
$56.78 million $3,816
Sep 3, 2 PM $0.0562
+1.77%
$56.2 million $3,707