Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.114
-1.96%
$114.14 million $2,517
Jul 19, 4 AM $0.116
-0.10%
$116.48 million $2,642
Jul 19, 3 AM $0.117
+0.00%
$116.6 million $2,746
Jul 19, 2 AM $0.117
+0.14%
$116.76 million $2,782
Jul 19, 1 AM $0.117
-0.05%
$116.6 million $2,854
Jul 19, 12 AM $0.117
-0.10%
$116.6 million $2,894
Jul 18, 11 PM $0.117
+0.05%
$116.65 million $2,898
Jul 18, 10 PM $0.117
+0.10%
$116.6 million $2,906
Jul 18, 9 PM $0.116
+0.10%
$116.48 million $2,926
Jul 18, 8 PM $0.116
+0.10%
$116.37 million $2,937
Jul 18, 7 PM $0.116
+0.00%
$116.26 million $2,937
Jul 18, 6 PM $0.116
+0.24%
$116.26 million $2,951
Jul 18, 5 PM $0.116
+0.29%
$115.98 million $3,789
Jul 18, 4 PM $0.116
+0.19%
$115.65 million $3,793
Jul 18, 3 PM $0.115
-0.05%
$115.42 million $3,801
Jul 18, 2 PM $0.115
+0.14%
$115.48 million $3,841
Jul 18, 1 PM $0.115
-0.19%
$115.31 million $3,832
Jul 18, 12 PM $0.116
+0.19%
$115.54 million $3,871
Jul 18, 11 AM $0.115
+0.00%
$115.26 million $3,862
Jul 18, 10 AM $0.115
+0.00%
$115.26 million $3,869
Jul 18, 9 AM $0.115
+0.00%
$115.26 million $3,884
Jul 18, 8 AM $0.115
+0.00%
$115.26 million $3,804
Jul 18, 7 AM $0.115
+0.05%
$115.26 million $3,831
Jul 18, 6 AM $0.115
+0.10%
$115.26 million $3,831
Jul 18, 5 AM $0.115
-0.19%
$115.26 million $3,877
Jul 18, 4 AM $0.115
+0.19%
$115.48 million $3,818
Jul 18, 3 AM $0.115
-0.29%
$115.15 million $3,739
Jul 18, 2 AM $0.115
+0.29%
$115.48 million $3,695
Jul 18, 1 AM $0.115
-0.05%
$115.15 million $3,596
Jul 18, 12 AM $0.115
-0.15%
$115.03 million $3,533
Jul 17, 11 PM $0.115
-0.19%
$115.2 million $3,458
Jul 17, 10 PM $0.115
-0.10%
$115.42 million $3,370
Jul 17, 9 PM $0.116
+0.16%
$115.65 million $3,282
Jul 17, 8 PM $0.115
+0.03%
$115.49 million $3,220
Jul 17, 7 PM $0.115
-0.33%
$115.45 million $3,171
Jul 17, 6 PM $0.116
+0.37%
$115.74 million $3,106
Jul 17, 5 PM $0.115
+0.54%
$115.31 million $2,176
Jul 17, 4 PM $0.115
+0.37%
$114.74 million $2,096
Jul 17, 3 PM $0.114
-0.09%
$114.03 million $2,028
Jul 17, 2 PM $0.114
+0.10%
$114.24 million $1,955
Jul 17, 1 PM $0.113
-0.29%
$113.46 million $1,890
Jul 17, 12 PM $0.114
-0.74%
$113.84 million $1,767
Jul 17, 11 AM $0.115
+0.65%
$114.58 million $1,647
Jul 17, 10 AM $0.114
-0.04%
$113.83 million $1,511
Jul 17, 9 AM $0.114
+0.11%
$113.71 million $1,392
Jul 17, 8 AM $0.114
-0.06%
$113.57 million $1,347
Jul 17, 7 AM $0.114
+0.01%
$113.93 million $1,213
Jul 17, 6 AM $0.114
+0.05%
$113.7 million $1,088
Jul 17, 5 AM $0.114
-0.70%
$113.64 million $916
Jul 17, 4 AM $0.115
+0.09%
$114.72 million $835