Clash of Lilliput Historical Data

COL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.136
-0.54%
$ 135.59 million $ 3,351
Feb 20, 10 AM $ 0.137
-0.13%
$ 136.74 million $ 3,492
Feb 20, 9 AM $ 0.137
+0.28%
$ 136.68 million $ 3,490
Feb 20, 8 AM $ 0.136
-0.01%
$ 136.24 million $ 3,492
Feb 20, 7 AM $ 0.136
-0.01%
$ 136.26 million $ 3,479
Feb 20, 6 AM $ 0.136
-0.21%
$ 136.15 million $ 3,482
Feb 20, 5 AM $ 0.136
+0.87%
$ 136.44 million $ 3,461
Feb 20, 4 AM $ 0.135
-0.20%
$ 135.02 million $ 3,492
Feb 20, 3 AM $ 0.135
+0.11%
$ 135.24 million $ 3,491
Feb 20, 2 AM $ 0.135
+0.07%
$ 135.09 million $ 3,492
Feb 20, 1 AM $ 0.135
-0.17%
$ 134.7 million $ 3,495
Feb 20, 12 AM $ 0.135
+0.12%
$ 134.93 million $ 3,471
Feb 19, 11 PM $ 0.135
+0.00%
$ 134.77 million $ 3,472
Feb 19, 10 PM $ 0.135
+0.06%
$ 134.77 million $ 3,472
Feb 19, 9 PM $ 0.135
+0.03%
$ 134.69 million $ 3,470
Feb 19, 8 PM $ 0.135
-0.10%
$ 134.65 million $ 3,620
Feb 19, 7 PM $ 0.134
-0.26%
$ 134.06 million $ 3,651
Feb 19, 6 PM $ 0.134
+0.80%
$ 134.35 million $ 3,827
Feb 19, 5 PM $ 0.134
+0.26%
$ 133.58 million $ 3,804
Feb 19, 4 PM $ 0.133
+0.30%
$ 133.35 million $ 3,801
Feb 19, 3 PM $ 0.133
-0.45%
$ 133.01 million $ 3,798
Feb 19, 2 PM $ 0.133
+0.14%
$ 132.9 million $ 3,875
Feb 19, 1 PM $ 0.133
-0.58%
$ 132.77 million $ 3,706
Feb 19, 12 PM $ 0.134
-0.10%
$ 133.61 million $ 3,633
Feb 19, 11 AM $ 0.134
-0.29%
$ 133.8 million $ 3,636
Feb 19, 10 AM $ 0.134
+0.04%
$ 134.19 million $ 3,555
Feb 19, 9 AM $ 0.134
-0.15%
$ 134.19 million $ 3,552
Feb 19, 8 AM $ 0.134
-0.37%
$ 134.39 million $ 3,551
Feb 19, 7 AM $ 0.135
-0.01%
$ 134.69 million $ 3,548
Feb 19, 6 AM $ 0.134
+0.30%
$ 134.47 million $ 3,544
Feb 19, 5 AM $ 0.134
+0.00%
$ 134.06 million $ 3,538
Feb 19, 4 AM $ 0.134
-0.10%
$ 134.07 million $ 3,540
Feb 19, 3 AM $ 0.134
+0.24%
$ 133.9 million $ 3,555
Feb 19, 2 AM $ 0.134
-0.28%
$ 133.58 million $ 3,559
Feb 19, 1 AM $ 0.134
+0.37%
$ 133.81 million $ 3,570
Feb 19, 12 AM $ 0.133
+2.04%
$ 133.32 million $ 3,566
Feb 18, 11 PM $ 0.131
+0.00%
$ 130.66 million $ 3,570
Feb 18, 10 PM $ 0.131
+0.02%
$ 130.66 million $ 3,570
Feb 18, 9 PM $ 0.131
-1.81%
$ 130.63 million $ 3,569
Feb 18, 8 PM $ 0.133
+0.45%
$ 133.39 million $ 3,417
Feb 18, 7 PM $ 0.133
-0.35%
$ 132.92 million $ 3,386
Feb 18, 6 PM $ 0.133
-1.27%
$ 133.15 million $ 3,206
Feb 18, 5 PM $ 0.135
+0.10%
$ 134.59 million $ 3,227
Feb 18, 4 PM $ 0.135
-0.75%
$ 134.69 million $ 3,230
Feb 18, 3 PM $ 0.136
+0.63%
$ 135.77 million $ 3,227
Feb 18, 2 PM $ 0.134
-0.43%
$ 134.04 million $ 3,212
Feb 18, 1 PM $ 0.135
-0.54%
$ 134.67 million $ 3,212
Feb 18, 12 PM $ 0.135
-0.24%
$ 135.16 million $ 3,254
Feb 18, 11 AM $ 0.135
-0.46%
$ 135.42 million $ 3,376
Feb 18, 10 AM $ 0.136
-0.48%
$ 135.92 million $ 3,356