Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 AM $0.115
+0.09%
$114.72 million $835
Jul 17, 3 AM $0.115
+0.07%
$114.61 million $778
Jul 17, 2 AM $0.114
-0.28%
$114.37 million $700
Jul 17, 1 AM $0.115
-0.26%
$114.85 million $652
Jul 17, 12 AM $0.115
+0.03%
$115.04 million $589
Jul 16, 11 PM $0.115
-0.47%
$115.01 million $569
Jul 16, 10 PM $0.116
-0.18%
$115.55 million $538
Jul 16, 9 PM $0.116
+0.00%
$115.76 million $498
Jul 16, 8 PM $0.116
-0.11%
$115.76 million $439
Jul 16, 7 PM $0.115
-0.43%
$115.27 million $369
Jul 16, 6 PM $0.116
+0.30%
$115.77 million $317
Jul 16, 5 PM $0.115
-0.58%
$115.42 million $288
Jul 16, 4 PM $0.116
-0.51%
$116.19 million $246
Jul 16, 3 PM $0.117
+0.18%
$116.62 million $190
Jul 16, 2 PM $0.116
+0.29%
$116.3 million $114
Jul 16, 1 PM $0.116
+0.24%
$115.84 million $57
Jul 16, 12 PM $0.116
-0.04%
$115.56 million $44
Jul 16, 11 AM $0.116
-0.02%
$115.61 million $44
Jul 16, 10 AM $0.116
+0.03%
$115.6 million $44
Jul 16, 9 AM $0.116
+0.02%
$115.56 million $44
Jul 16, 8 AM $0.116
-0.08%
$115.58 million $44
Jul 16, 7 AM $0.115
-1.07%
$115.5 million $40
Jul 16, 6 AM $0.117
-0.12%
$116.74 million $68
Jul 16, 5 AM $0.117
+0.14%
$116.83 million $80
Jul 16, 4 AM $0.117
+0.14%
$116.6 million $81
Jul 16, 3 AM $0.116
+0.03%
$116.35 million $81
Jul 16, 2 AM $0.116
+0.55%
$116.34 million $82
Jul 16, 1 AM $0.116
-0.07%
$115.67 million $85
Jul 16, 12 AM $0.116
-0.90%
$115.76 million $92
Jul 15, 11 PM $0.117
-0.09%
$116.86 million $74
Jul 15, 10 PM $0.116
-0.08%
$116.39 million $813
Jul 15, 9 PM $0.116
-0.65%
$116.46 million $979
Jul 15, 8 PM $0.117
+0.00%
$117.19 million $993
Jul 15, 7 PM $0.117
-0.03%
$117.2 million $993
Jul 15, 6 PM $0.117
+0.04%
$117.25 million $993
Jul 15, 5 PM $0.117
+0.35%
$117.2 million $1,169
Jul 15, 4 PM $0.117
-0.19%
$116.79 million $1,539
Jul 15, 3 PM $0.117
+0.11%
$117.02 million $1,808
Jul 15, 2 PM $0.117
-0.03%
$116.89 million $1,917
Jul 15, 1 PM $0.117
+0.06%
$116.9 million $1,917
Jul 15, 12 PM $0.116
-0.04%
$115.99 million $1,904
Jul 15, 11 AM $0.116
+0.01%
$116.06 million $1,938
Jul 15, 10 AM $0.116
-0.03%
$116.04 million $1,938
Jul 15, 9 AM $0.116
+0.06%
$116.07 million $1,939
Jul 15, 8 AM $0.116
+0.02%
$116.07 million $1,939
Jul 15, 7 AM $0.116
-0.58%
$116.06 million $1,964
Jul 15, 6 AM $0.117
+0.42%
$116.74 million $1,960
Jul 15, 5 AM $0.116
-2.49%
$116.22 million $1,947
Jul 15, 4 AM $0.119
-0.01%
$119.2 million $1,946
Jul 15, 3 AM $0.119
+2.91%
$119.2 million $1,946