Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.0552
+0.31%
$55.16 million $3,613
Sep 3, 12 PM $0.0551
+1.31%
$55.05 million $3,601
Sep 3, 11 AM $0.0543
+0.14%
$54.34 million $3,522
Sep 3, 10 AM $0.0543
-0.13%
$54.27 million $3,632
Sep 3, 9 AM $0.0543
-0.34%
$54.33 million $3,650
Sep 3, 8 AM $0.0545
+0.40%
$54.52 million $3,849
Sep 3, 7 AM $0.0542
-0.36%
$54.25 million $3,884
Sep 3, 6 AM $0.0544
+0.31%
$54.44 million $3,896
Sep 3, 5 AM $0.0543
+0.01%
$54.27 million $3,722
Sep 3, 4 AM $0.0542
-0.28%
$54.21 million $3,656
Sep 3, 3 AM $0.0544
+0.08%
$54.4 million $3,678
Sep 3, 2 AM $0.0544
+0.60%
$54.37 million $3,686
Sep 3, 1 AM $0.0541
+0.27%
$54.06 million $3,684
Sep 3, 12 AM $0.0539
-0.14%
$53.9 million $3,695
Sep 2, 11 PM $0.0539
+0.10%
$53.92 million $3,708
Sep 2, 10 PM $0.0539
-0.35%
$53.87 million $3,657
Sep 2, 9 PM $0.0541
-0.13%
$54.06 million $3,646
Sep 2, 8 PM $0.0541
+0.08%
$54.13 million $3,659
Sep 2, 7 PM $0.054
-0.24%
$53.97 million $3,660
Sep 2, 6 PM $0.0541
-0.07%
$54.1 million $3,677
Sep 2, 5 PM $0.0541
+0.14%
$54.14 million $3,768
Sep 2, 4 PM $0.0541
+0.28%
$54.06 million $3,792
Sep 2, 3 PM $0.054
+0.32%
$54.02 million $3,811
Sep 2, 2 PM $0.054
-0.11%
$53.96 million $3,838
Sep 2, 1 PM $0.054
+0.44%
$54.02 million $3,855
Sep 2, 12 PM $0.0538
-0.08%
$53.78 million $4,501
Sep 2, 11 AM $0.0537
+0.17%
$53.71 million $4,533
Sep 2, 10 AM $0.0534
-0.31%
$53.45 million $4,441
Sep 2, 9 AM $0.0536
-0.32%
$53.61 million $4,431
Sep 2, 8 AM $0.0537
-0.62%
$53.73 million $4,281
Sep 2, 7 AM $0.0541
+0.14%
$54.11 million $4,308
Sep 2, 6 AM $0.054
-0.32%
$54.04 million $4,327
Sep 2, 5 AM $0.0543
+0.19%
$54.27 million $4,336
Sep 2, 4 AM $0.0541
-0.17%
$54.11 million $4,349
Sep 2, 3 AM $0.0542
+0.22%
$54.2 million $4,394
Sep 2, 2 AM $0.054
+0.43%
$53.97 million $4,419
Sep 2, 1 AM $0.0536
-0.53%
$53.62 million $4,422
Sep 2, 12 AM $0.0539
-0.40%
$53.91 million $4,429
Sep 1, 11 PM $0.0541
+1.82%
$54.13 million $4,350
Sep 1, 10 PM $0.0532
+0.21%
$53.16 million $4,851
Sep 1, 9 PM $0.053
-1.87%
$53 million $4,842
Sep 1, 8 PM $0.054
+0.13%
$54 million $4,942
Sep 1, 7 PM $0.0539
+0.06%
$53.94 million $4,956
Sep 1, 6 PM $0.0537
-0.59%
$53.74 million $5,225
Sep 1, 5 PM $0.0542
-0.18%
$54.18 million $5,161
Sep 1, 4 PM $0.0543
-0.29%
$54.28 million $5,143
Sep 1, 3 PM $0.0545
-0.05%
$54.5 million $5,112
Sep 1, 2 PM $0.0546
+0.16%
$54.64 million $5,084
Sep 1, 1 PM $0.0545
+0.25%
$54.53 million $5,087
Sep 1, 12 PM $0.0545
-0.01%
$54.45 million $4,439