Clash of Lilliput Historical Data

COL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.128
-0.14%
$ 128.02 million $ 4,742
Jun 1, 11 PM $ 0.128
+0.04%
$ 128.2 million $ 4,695
Jun 1, 10 PM $ 0.128
+0.43%
$ 127.97 million $ 4,673
Jun 1, 9 PM $ 0.128
-0.76%
$ 127.53 million $ 4,577
Jun 1, 8 PM $ 0.129
-0.12%
$ 128.51 million $ 4,555
Jun 1, 7 PM $ 0.129
+0.00%
$ 128.66 million $ 4,569
Jun 1, 6 PM $ 0.129
-0.18%
$ 128.6 million $ 4,555
Jun 1, 5 PM $ 0.129
+0.42%
$ 128.83 million $ 4,516
Jun 1, 4 PM $ 0.128
+0.43%
$ 128.29 million $ 4,453
Jun 1, 3 PM $ 0.128
-0.33%
$ 127.9 million $ 4,354
Jun 1, 2 PM $ 0.128
-0.02%
$ 128.39 million $ 4,205
Jun 1, 1 PM $ 0.129
-0.76%
$ 128.64 million $ 3,999
Jun 1, 12 PM $ 0.13
-0.94%
$ 129.62 million $ 3,889
Jun 1, 11 AM $ 0.13
+0.08%
$ 130.4 million $ 3,758
Jun 1, 10 AM $ 0.13
-0.52%
$ 130.3 million $ 3,654
Jun 1, 9 AM $ 0.131
+0.25%
$ 131.15 million $ 3,600
Jun 1, 8 AM $ 0.131
-0.04%
$ 130.82 million $ 3,534
Jun 1, 7 AM $ 0.131
-0.33%
$ 130.93 million $ 3,452
Jun 1, 6 AM $ 0.131
-0.28%
$ 131.42 million $ 3,372
Jun 1, 5 AM $ 0.132
+0.07%
$ 131.91 million $ 3,295
Jun 1, 4 AM $ 0.132
-0.33%
$ 131.87 million $ 3,234
Jun 1, 3 AM $ 0.132
+0.07%
$ 132.47 million $ 3,137
Jun 1, 2 AM $ 0.132
+0.66%
$ 132.49 million $ 3,233
Jun 1, 1 AM $ 0.132
-0.43%
$ 131.85 million $ 3,493
Jun 1, 12 AM $ 0.132
-0.03%
$ 132.31 million $ 3,476
May 31, 11 PM $ 0.132
-0.38%
$ 132.24 million $ 3,477
May 31, 10 PM $ 0.133
+0.08%
$ 132.63 million $ 3,462
May 31, 9 PM $ 0.132
+0.08%
$ 132.41 million $ 3,455
May 31, 8 PM $ 0.132
+0.25%
$ 132.35 million $ 3,439
May 31, 7 PM $ 0.132
-0.08%
$ 132.13 million $ 3,429
May 31, 6 PM $ 0.132
+0.00%
$ 132.3 million $ 3,420
May 31, 5 PM $ 0.132
+0.21%
$ 132.3 million $ 3,422
May 31, 4 PM $ 0.132
-0.25%
$ 132.02 million $ 3,420
May 31, 3 PM $ 0.132
+0.13%
$ 132.35 million $ 3,404
May 31, 2 PM $ 0.132
-0.30%
$ 132.18 million $ 3,414
May 31, 1 PM $ 0.133
-0.04%
$ 132.69 million $ 3,398
May 31, 12 PM $ 0.133
-0.13%
$ 132.63 million $ 3,375
May 31, 11 AM $ 0.133
+0.30%
$ 132.74 million $ 3,360
May 31, 10 AM $ 0.133
+0.04%
$ 132.52 million $ 3,351
May 31, 9 AM $ 0.132
-0.04%
$ 132.46 million $ 3,339
May 31, 8 AM $ 0.132
+0.08%
$ 132.41 million $ 3,383
May 31, 7 AM $ 0.132
-0.21%
$ 132.3 million $ 3,378
May 31, 6 AM $ 0.133
-0.04%
$ 132.74 million $ 3,367
May 31, 5 AM $ 0.133
-0.08%
$ 132.8 million $ 3,351
May 31, 4 AM $ 0.133
+0.08%
$ 132.91 million $ 3,401
May 31, 3 AM $ 0.133
+1.15%
$ 132.91 million $ 3,509
May 31, 2 AM $ 0.132
-0.25%
$ 132.46 million $ 3,351
May 31, 1 AM $ 0.133
+0.17%
$ 132.91 million $ 3,029
May 31, 12 AM $ 0.133
+0.25%
$ 132.74 million $ 3,010
May 30, 11 PM $ 0.132
-0.21%
$ 132.35 million $ 3,014