Clash of Lilliput Historical Data

COL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.136
-0.48%
$ 135.92 million $ 3,356
Feb 18, 9 AM $ 0.137
+0.29%
$ 136.7 million $ 3,513
Feb 18, 8 AM $ 0.136
+0.22%
$ 136.42 million $ 3,512
Feb 18, 7 AM $ 0.136
+0.43%
$ 136.12 million $ 3,512
Feb 18, 6 AM $ 0.136
+0.60%
$ 135.78 million $ 3,510
Feb 18, 5 AM $ 0.135
-0.33%
$ 134.97 million $ 3,543
Feb 18, 4 AM $ 0.135
+0.14%
$ 135.29 million $ 3,531
Feb 18, 3 AM $ 0.135
+0.39%
$ 135.1 million $ 3,555
Feb 18, 2 AM $ 0.134
-0.20%
$ 134.34 million $ 3,572
Feb 18, 1 AM $ 0.135
-0.52%
$ 134.61 million $ 3,549
Feb 18, 12 AM $ 0.135
+0.04%
$ 135.3 million $ 3,555
Feb 17, 11 PM $ 0.135
+0.00%
$ 135.24 million $ 3,780
Feb 17, 10 PM $ 0.135
+0.01%
$ 135.24 million $ 3,823
Feb 17, 9 PM $ 0.135
-0.33%
$ 135.24 million $ 3,823
Feb 17, 8 PM $ 0.135
-0.40%
$ 135.44 million $ 3,849
Feb 17, 7 PM $ 0.136
-0.14%
$ 136.04 million $ 3,848
Feb 17, 6 PM $ 0.136
+1.44%
$ 136.23 million $ 3,851
Feb 17, 5 PM $ 0.135
-0.36%
$ 134.66 million $ 3,830
Feb 17, 4 PM $ 0.136
+0.57%
$ 135.55 million $ 3,860
Feb 17, 3 PM $ 0.134
+1.74%
$ 134.49 million $ 3,962
Feb 17, 2 PM $ 0.135
-1.12%
$ 134.51 million $ 3,928
Feb 17, 1 PM $ 0.136
-0.22%
$ 136.08 million $ 3,944
Feb 17, 12 PM $ 0.136
+0.39%
$ 136.44 million $ 3,907
Feb 17, 11 AM $ 0.136
-0.14%
$ 135.67 million $ 3,788
Feb 17, 10 AM $ 0.136
-0.16%
$ 135.92 million $ 3,862
Feb 17, 9 AM $ 0.136
-0.25%
$ 136.14 million $ 3,784
Feb 17, 8 AM $ 0.136
-0.42%
$ 136.33 million $ 3,846
Feb 17, 7 AM $ 0.137
+0.10%
$ 136.78 million $ 3,846
Feb 17, 6 AM $ 0.137
+0.18%
$ 136.66 million $ 3,855
Feb 17, 5 AM $ 0.136
-0.55%
$ 136.29 million $ 3,835
Feb 17, 4 AM $ 0.137
-0.14%
$ 137.04 million $ 3,815
Feb 17, 3 AM $ 0.137
-0.47%
$ 137.24 million $ 3,777
Feb 17, 2 AM $ 0.138
+0.21%
$ 137.89 million $ 3,911
Feb 17, 1 AM $ 0.138
-0.13%
$ 137.84 million $ 3,910
Feb 17, 12 AM $ 0.138
+0.22%
$ 138.25 million $ 3,908
Feb 16, 11 PM $ 0.141
-0.54%
$ 141.46 million $ 3,715
Feb 16, 10 PM $ 0.142
+0.00%
$ 142.23 million $ 3,802
Feb 16, 9 PM $ 0.142
+3.77%
$ 142.23 million $ 4,260
Feb 16, 8 PM $ 0.137
+0.48%
$ 136.46 million $ 4,269
Feb 16, 7 PM $ 0.136
+0.01%
$ 135.99 million $ 4,257
Feb 16, 6 PM $ 0.136
-0.13%
$ 135.97 million $ 4,256
Feb 16, 5 PM $ 0.136
-0.02%
$ 136.1 million $ 4,260
Feb 16, 4 PM $ 0.136
+0.04%
$ 136.18 million $ 4,238
Feb 16, 3 PM $ 0.136
-0.71%
$ 136.13 million $ 4,136
Feb 16, 2 PM $ 0.137
-0.04%
$ 137.17 million $ 4,113
Feb 16, 1 PM $ 0.137
-1.92%
$ 136.92 million $ 4,084
Feb 16, 12 PM $ 0.14
+1.16%
$ 139.53 million $ 4,098
Feb 16, 11 AM $ 0.138
-0.12%
$ 137.58 million $ 4,127
Feb 16, 10 AM $ 0.138
-0.39%
$ 137.74 million $ 4,020
Feb 16, 9 AM $ 0.138
+0.56%
$ 138.34 million $ 3,973