Clash of Lilliput Historical Data

COL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.138
+0.56%
$ 138.34 million $ 3,973
Feb 16, 8 AM $ 0.138
+0.20%
$ 137.56 million $ 3,921
Feb 16, 7 AM $ 0.137
+0.31%
$ 137.47 million $ 3,923
Feb 16, 6 AM $ 0.137
+0.12%
$ 137.05 million $ 3,927
Feb 16, 5 AM $ 0.137
-0.54%
$ 137.01 million $ 3,909
Feb 16, 4 AM $ 0.138
+0.66%
$ 137.87 million $ 3,910
Feb 16, 3 AM $ 0.137
-1.50%
$ 136.96 million $ 3,913
Feb 16, 2 AM $ 0.139
+0.02%
$ 139.05 million $ 3,757
Feb 16, 1 AM $ 0.139
+0.69%
$ 139.01 million $ 3,805
Feb 16, 12 AM $ 0.138
+0.30%
$ 138.06 million $ 3,823
Feb 15, 11 PM $ 0.148
+6.91%
$ 147.93 million $ 3,820
Feb 15, 10 PM $ 0.138
-2.39%
$ 138.36 million $ 5,210
Feb 15, 9 PM $ 0.142
+3.42%
$ 141.75 million $ 5,012
Feb 15, 8 PM $ 0.137
+0.22%
$ 136.94 million $ 4,981
Feb 15, 7 PM $ 0.137
-0.17%
$ 136.76 million $ 5,101
Feb 15, 6 PM $ 0.137
-0.17%
$ 137.11 million $ 5,099
Feb 15, 5 PM $ 0.137
-0.52%
$ 137.11 million $ 5,113
Feb 15, 4 PM $ 0.138
-0.09%
$ 137.94 million $ 5,112
Feb 15, 3 PM $ 0.138
-0.21%
$ 137.89 million $ 5,108
Feb 15, 2 PM $ 0.138
+0.09%
$ 138.18 million $ 5,155
Feb 15, 1 PM $ 0.138
-1.23%
$ 137.89 million $ 5,181
Feb 15, 12 PM $ 0.14
-0.80%
$ 139.61 million $ 5,166
Feb 15, 11 AM $ 0.141
-0.08%
$ 140.74 million $ 5,358
Feb 15, 10 AM $ 0.141
+0.00%
$ 140.86 million $ 5,332
Feb 15, 9 AM $ 0.141
+0.08%
$ 140.86 million $ 5,333
Feb 15, 8 AM $ 0.141
-0.71%
$ 140.68 million $ 5,322
Feb 15, 7 AM $ 0.142
+0.51%
$ 141.69 million $ 5,341
Feb 15, 6 AM $ 0.141
+0.17%
$ 140.97 million $ 5,334
Feb 15, 5 AM $ 0.141
+0.34%
$ 140.97 million $ 5,334
Feb 15, 4 AM $ 0.14
+0.21%
$ 140.5 million $ 5,336
Feb 15, 3 AM $ 0.14
+0.60%
$ 139.85 million $ 5,368
Feb 15, 2 AM $ 0.139
-0.13%
$ 139.13 million $ 5,379
Feb 15, 1 AM $ 0.139
-0.34%
$ 139.19 million $ 5,331
Feb 15, 12 AM $ 0.139
-0.25%
$ 139.49 million $ 5,342
Feb 14, 11 PM $ 0.14
-0.08%
$ 139.67 million $ 5,362
Feb 14, 10 PM $ 0.14
+0.00%
$ 139.79 million $ 4,111
Feb 14, 9 PM $ 0.14
+0.00%
$ 139.79 million $ 4,124
Feb 14, 8 PM $ 0.14
+0.13%
$ 139.79 million $ 4,113
Feb 14, 7 PM $ 0.14
+0.00%
$ 139.61 million $ 3,853
Feb 14, 6 PM $ 0.14
+0.04%
$ 139.61 million $ 3,712
Feb 14, 5 PM $ 0.14
+0.04%
$ 139.79 million $ 3,553
Feb 14, 4 PM $ 0.139
-0.13%
$ 139.43 million $ 3,422
Feb 14, 3 PM $ 0.14
+0.09%
$ 139.85 million $ 3,715
Feb 14, 2 PM $ 0.14
-0.04%
$ 139.55 million $ 3,708
Feb 14, 1 PM $ 0.14
+0.00%
$ 139.67 million $ 3,679
Feb 14, 12 PM $ 0.14
-0.84%
$ 139.61 million $ 3,676
Feb 14, 11 AM $ 0.141
+0.94%
$ 140.74 million $ 3,550
Feb 14, 10 AM $ 0.139
+0.09%
$ 139.43 million $ 3,569
Feb 14, 9 AM $ 0.139
-0.30%
$ 139.31 million $ 3,569
Feb 14, 8 AM $ 0.14
+0.69%
$ 139.67 million $ 3,569