Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.119
+2.91%
$119.2 million $1,946
Jul 15, 2 AM $0.116
-0.17%
$115.84 million $1,970
Jul 15, 1 AM $0.116
-0.03%
$116.06 million $1,989
Jul 15, 12 AM $0.116
+0.31%
$115.97 million $2,113
Jul 14, 11 PM $0.116
+0.30%
$115.61 million $2,252
Jul 14, 10 PM $0.115
+0.11%
$115.26 million $1,628
Jul 14, 9 PM $0.116
+0.43%
$116.05 million $1,600
Jul 14, 8 PM $0.116
-0.04%
$115.51 million $1,711
Jul 14, 7 PM $0.116
+0.03%
$115.63 million $1,837
Jul 14, 6 PM $0.116
-0.06%
$115.57 million $1,959
Jul 14, 5 PM $0.116
-0.49%
$115.61 million $1,922
Jul 14, 4 PM $0.116
+0.42%
$116.16 million $1,688
Jul 14, 3 PM $0.116
+0.84%
$115.69 million $1,548
Jul 14, 2 PM $0.115
-0.05%
$114.75 million $1,575
Jul 14, 1 PM $0.115
-0.11%
$114.79 million $1,745
Jul 14, 12 PM $0.115
+1.99%
$114.91 million $1,925
Jul 14, 11 AM $0.113
-0.04%
$112.56 million $2,039
Jul 14, 10 AM $0.113
+0.00%
$112.67 million $2,172
Jul 14, 9 AM $0.113
+0.05%
$112.59 million $2,313
Jul 14, 8 AM $0.113
+1.41%
$112.57 million $2,442
Jul 14, 7 AM $0.111
-1.10%
$111.01 million $2,555
Jul 14, 6 AM $0.112
-0.06%
$112.23 million $2,661
Jul 14, 5 AM $0.112
+0.04%
$112.34 million $2,827
Jul 14, 4 AM $0.112
+0.03%
$112.29 million $2,973
Jul 14, 3 AM $0.112
+1.18%
$112.28 million $3,146
Jul 14, 2 AM $0.111
-1.12%
$110.98 million $3,308
Jul 14, 1 AM $0.113
+0.08%
$112.5 million $3,430
Jul 14, 12 AM $0.112
+0.50%
$112.47 million $3,434
Jul 13, 11 PM $0.112
+0.64%
$111.85 million $3,437
Jul 13, 10 PM $0.111
-0.30%
$111.18 million $3,428
Jul 13, 9 PM $0.111
-0.40%
$111.47 million $3,447
Jul 13, 8 PM $0.112
-0.12%
$111.86 million $3,463
Jul 13, 7 PM $0.112
+0.27%
$111.89 million $3,450
Jul 13, 6 PM $0.112
+0.18%
$111.61 million $3,445
Jul 13, 5 PM $0.112
-0.45%
$111.67 million $3,423
Jul 13, 4 PM $0.112
-0.40%
$112.17 million $3,394
Jul 13, 3 PM $0.113
-0.21%
$112.81 million $3,383
Jul 13, 2 PM $0.113
+0.41%
$112.92 million $3,356
Jul 13, 1 PM $0.112
-0.55%
$112.18 million $3,305
Jul 13, 12 PM $0.113
-0.53%
$112.79 million $3,803
Jul 13, 11 AM $0.113
+0.32%
$113.4 million $3,761
Jul 13, 10 AM $0.113
-0.15%
$113.36 million $3,749
Jul 13, 9 AM $0.114
-0.37%
$113.52 million $3,741
Jul 13, 8 AM $0.114
+0.50%
$113.88 million $3,745
Jul 13, 7 AM $0.113
+0.27%
$113.32 million $3,710
Jul 13, 6 AM $0.113
+0.22%
$113.07 million $3,681
Jul 13, 5 AM $0.113
+0.46%
$112.84 million $3,658
Jul 13, 4 AM $0.113
-0.19%
$112.57 million $3,616
Jul 13, 3 AM $0.113
-0.66%
$112.74 million $3,588
Jul 13, 2 AM $0.114
+0.07%
$113.51 million $3,527