Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.0545
-0.01%
$54.45 million $4,439
Sep 1, 11 AM $0.0545
+0.18%
$54.54 million $4,448
Sep 1, 10 AM $0.0545
+0.16%
$54.48 million $4,424
Sep 1, 9 AM $0.0545
+0.09%
$54.46 million $4,402
Sep 1, 8 AM $0.0544
-0.84%
$54.41 million $4,376
Sep 1, 7 AM $0.0548
-0.37%
$54.79 million $4,331
Sep 1, 6 AM $0.0551
-0.10%
$55.1 million $4,320
Sep 1, 5 AM $0.0552
+0.41%
$55.16 million $4,289
Sep 1, 4 AM $0.055
-0.06%
$54.99 million $4,276
Sep 1, 3 AM $0.0549
+0.31%
$54.91 million $4,267
Sep 1, 2 AM $0.0547
-0.16%
$54.74 million $4,244
Sep 1, 1 AM $0.0549
-0.22%
$54.89 million $4,258
Sep 1, 12 AM $0.0551
+0.27%
$55.06 million $4,244
Aug 31, 11 PM $0.0549
-0.54%
$54.92 million $4,272
Aug 31, 10 PM $0.0552
-0.51%
$55.21 million $3,725
Aug 31, 9 PM $0.0555
+0.76%
$55.49 million $3,706
Aug 31, 8 PM $0.0551
+0.08%
$55.13 million $3,658
Aug 31, 7 PM $0.0551
-0.31%
$55.08 million $3,647
Aug 31, 6 PM $0.0553
+0.20%
$55.25 million $3,353
Aug 31, 5 PM $0.0551
+0.31%
$55.14 million $3,327
Aug 31, 4 PM $0.055
+0.25%
$55.03 million $3,336
Aug 31, 3 PM $0.055
+0.06%
$55 million $3,420
Aug 31, 2 PM $0.0549
+0.76%
$54.92 million $3,400
Aug 31, 1 PM $0.0545
-0.34%
$54.5 million $3,371
Aug 31, 12 PM $0.0546
-0.62%
$54.57 million $3,364
Aug 31, 11 AM $0.0548
-0.24%
$54.84 million $3,337
Aug 31, 10 AM $0.055
-0.03%
$54.97 million $3,323
Aug 31, 9 AM $0.055
+0.21%
$54.99 million $3,305
Aug 31, 8 AM $0.0548
+0.30%
$54.84 million $3,279
Aug 31, 7 AM $0.0547
+0.13%
$54.69 million $3,257
Aug 31, 6 AM $0.0546
+0.24%
$54.62 million $3,227
Aug 31, 5 AM $0.0545
+0.42%
$54.49 million $3,212
Aug 31, 4 AM $0.0543
-0.31%
$54.25 million $3,232
Aug 31, 3 AM $0.0544
+0.33%
$54.43 million $3,180
Aug 31, 2 AM $0.0542
-0.14%
$54.24 million $3,152
Aug 31, 1 AM $0.0544
-0.22%
$54.43 million $3,118
Aug 31, 12 AM $0.0547
+0.59%
$54.67 million $3,123
Aug 30, 11 PM $0.0542
-1.03%
$54.23 million $3,064
Aug 30, 10 PM $0.0548
-0.31%
$54.79 million $3,048
Aug 30, 9 PM $0.0549
+0.10%
$54.91 million $3,053
Aug 30, 8 PM $0.055
-0.31%
$54.96 million $3,039
Aug 30, 7 PM $0.0551
-0.20%
$55.13 million $3,026
Aug 30, 6 PM $0.0552
+0.10%
$55.19 million $3,019
Aug 30, 5 PM $0.0551
-0.41%
$55.13 million $3,014
Aug 30, 4 PM $0.0553
+0.51%
$55.3 million $3,229
Aug 30, 3 PM $0.055
+0.10%
$55.02 million $3,122
Aug 30, 2 PM $0.055
+0.00%
$54.96 million $3,126
Aug 30, 1 PM $0.055
+0.10%
$54.96 million $3,145
Aug 30, 12 PM $0.0549
+0.72%
$54.91 million $3,134
Aug 30, 11 AM $0.0545
+0.10%
$54.51 million $3,114