Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 AM $0.0545
+0.00%
$54.46 million $3,137
Aug 30, 9 AM $0.0544
-0.21%
$54.4 million $3,141
Aug 30, 8 AM $0.0545
-0.10%
$54.51 million $3,152
Aug 30, 7 AM $0.0546
+0.00%
$54.57 million $3,143
Aug 30, 6 AM $0.0546
+0.10%
$54.63 million $3,153
Aug 30, 5 AM $0.0546
+0.00%
$54.57 million $3,396
Aug 30, 4 AM $0.0546
+0.00%
$54.57 million $3,349
Aug 30, 3 AM $0.0546
+0.10%
$54.57 million $3,361
Aug 30, 2 AM $0.0546
+0.10%
$54.57 million $3,364
Aug 30, 1 AM $0.0545
-0.10%
$54.51 million $3,380
Aug 30, 12 AM $0.0546
+0.00%
$54.63 million $3,400
Aug 29, 11 PM $0.0546
+0.10%
$54.63 million $3,422
Aug 29, 10 PM $0.0546
+0.00%
$54.57 million $3,448
Aug 29, 9 PM $0.0546
+0.10%
$54.63 million $3,463
Aug 29, 8 PM $0.0546
-0.10%
$54.57 million $3,469
Aug 29, 7 PM $0.0546
+0.21%
$54.63 million $3,477
Aug 29, 6 PM $0.0545
+0.10%
$54.51 million $3,496
Aug 29, 5 PM $0.0545
-0.10%
$54.46 million $3,522
Aug 29, 4 PM $0.0545
+0.10%
$54.46 million $3,314
Aug 29, 3 PM $0.0544
-0.10%
$54.4 million $3,739
Aug 29, 2 PM $0.0545
+0.52%
$54.46 million $3,746
Aug 29, 1 PM $0.0542
+0.21%
$54.17 million $3,805
Aug 29, 12 PM $0.0541
-0.10%
$54.12 million $3,871
Aug 29, 11 AM $0.0536
-1.25%
$53.56 million $4,080
Aug 29, 10 AM $0.0542
+0.00%
$54.23 million $4,046
Aug 29, 9 AM $0.0542
+0.00%
$54.23 million $4,561
Aug 29, 8 AM $0.0542
+0.00%
$54.23 million $5,058
Aug 29, 7 AM $0.0542
+0.00%
$54.23 million $5,236
Aug 29, 6 AM $0.0542
+0.00%
$54.23 million $5,243
Aug 29, 5 AM $0.0542
+0.00%
$54.23 million $5,024
Aug 29, 4 AM $0.0543
+0.00%
$54.29 million $5,055
Aug 29, 3 AM $0.0542
-0.31%
$54.23 million $5,104
Aug 29, 2 AM $0.0544
+0.00%
$54.4 million $5,264
Aug 29, 1 AM $0.0544
+0.00%
$54.4 million $5,305
Aug 29, 12 AM $0.0544
-0.10%
$54.4 million $5,350
Aug 28, 11 PM $0.0544
+0.00%
$54.4 million $5,371
Aug 28, 10 PM $0.0544
+0.42%
$54.4 million $5,356
Aug 28, 9 PM $0.0542
+0.02%
$54.17 million $5,339
Aug 28, 8 PM $0.0542
+0.01%
$54.17 million $5,339
Aug 28, 7 PM $0.0542
-0.15%
$54.17 million $5,330
Aug 28, 6 PM $0.0541
-0.56%
$54.13 million $5,313
Aug 28, 5 PM $0.0544
-0.10%
$54.38 million $5,306
Aug 28, 4 PM $0.0544
-0.47%
$54.43 million $5,424
Aug 28, 3 PM $0.0549
-1.47%
$54.87 million $5,076
Aug 28, 2 PM $0.0556
+0.33%
$55.61 million $6,714
Aug 28, 1 PM $0.0555
-0.06%
$55.53 million $8,450
Aug 28, 12 PM $0.0556
-0.27%
$55.56 million $10,152
Aug 28, 11 AM $0.0557
+0.22%
$55.74 million $11,306
Aug 28, 10 AM $0.0556
+0.09%
$55.62 million $13,136
Aug 28, 9 AM $0.0556
-0.20%
$55.64 million $14,143