Clash of Lilliput Historical Data

COL Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.132
-0.38%
$ 132.1 million $ 38,747
May 28, 9 PM $ 0.133
+0.09%
$ 132.61 million $ 39,559
May 28, 8 PM $ 0.133
+0.25%
$ 132.6 million $ 39,421
May 28, 7 PM $ 0.132
-0.23%
$ 132.27 million $ 39,409
May 28, 6 PM $ 0.133
+0.15%
$ 132.57 million $ 39,283
May 28, 5 PM $ 0.133
+0.32%
$ 132.65 million $ 39,654
May 28, 4 PM $ 0.132
+0.55%
$ 132.11 million $ 39,619
May 28, 3 PM $ 0.131
-0.03%
$ 131.38 million $ 39,618
May 28, 2 PM $ 0.131
+0.11%
$ 131.43 million $ 39,584
May 28, 1 PM $ 0.131
-0.66%
$ 131.28 million $ 39,328
May 28, 12 PM $ 0.132
+0.15%
$ 132.2 million $ 39,422
May 28, 11 AM $ 0.132
+0.11%
$ 131.89 million $ 39,505
May 28, 10 AM $ 0.132
-0.24%
$ 131.86 million $ 39,348
May 28, 9 AM $ 0.132
+0.47%
$ 132.19 million $ 39,366
May 28, 8 AM $ 0.132
+0.05%
$ 131.74 million $ 39,072
May 28, 7 AM $ 0.132
+0.32%
$ 131.5 million $ 37,540
May 28, 6 AM $ 0.131
+0.12%
$ 131.08 million $ 118,126
May 28, 5 AM $ 0.131
-0.18%
$ 130.97 million $ 116,429
May 28, 4 AM $ 0.131
-0.08%
$ 131.15 million $ 114,485
May 28, 3 AM $ 0.132
-1.03%
$ 131.53 million $ 112,151
May 28, 2 AM $ 0.133
-0.04%
$ 132.9 million $ 110,261
May 28, 1 AM $ 0.133
-0.42%
$ 132.84 million $ 108,979
May 28, 12 AM $ 0.133
+0.06%
$ 133.46 million $ 107,476
May 27, 11 PM $ 0.134
+0.04%
$ 133.6 million $ 106,565
May 27, 10 PM $ 0.134
+0.48%
$ 133.55 million $ 104,474
May 27, 9 PM $ 0.133
-1.14%
$ 133.07 million $ 101,896
May 27, 8 PM $ 0.135
+0.27%
$ 134.61 million $ 100,764
May 27, 7 PM $ 0.134
+0.14%
$ 134.25 million $ 99,572
May 27, 6 PM $ 0.134
+0.03%
$ 134.06 million $ 98,504
May 27, 5 PM $ 0.134
-0.36%
$ 134.01 million $ 96,947
May 27, 4 PM $ 0.134
-0.12%
$ 134.33 million $ 95,699
May 27, 3 PM $ 0.135
+0.32%
$ 134.55 million $ 94,501
May 27, 2 PM $ 0.134
-0.04%
$ 134.12 million $ 93,075
May 27, 1 PM $ 0.134
-1.31%
$ 134.01 million $ 91,584
May 27, 12 PM $ 0.136
-0.03%
$ 135.79 million $ 89,926
May 27, 11 AM $ 0.136
-0.08%
$ 135.77 million $ 88,498
May 27, 10 AM $ 0.136
-0.09%
$ 135.93 million $ 87,475
May 27, 9 AM $ 0.136
+0.11%
$ 136.06 million $ 86,379
May 27, 8 AM $ 0.136
-0.01%
$ 135.86 million $ 85,402
May 27, 7 AM $ 0.136
-0.04%
$ 135.65 million $ 85,372
May 27, 6 AM $ 0.136
-0.10%
$ 135.59 million $ 3,127
May 27, 5 AM $ 0.136
+0.20%
$ 135.72 million $ 3,131
May 27, 4 AM $ 0.135
-0.24%
$ 135.28 million $ 3,127
May 27, 3 AM $ 0.136
-0.09%
$ 135.6 million $ 3,127
May 27, 2 AM $ 0.136
-0.19%
$ 135.56 million $ 3,122
May 27, 1 AM $ 0.136
-0.09%
$ 135.93 million $ 3,126
May 27, 12 AM $ 0.136
+0.46%
$ 136.11 million $ 3,130
May 26, 11 PM $ 0.135
+0.06%
$ 135.48 million $ 3,127
May 26, 10 PM $ 0.135
-0.28%
$ 135.45 million $ 3,133
May 26, 9 PM $ 0.136
-0.38%
$ 135.83 million $ 3,122