Clash of Lilliput Historical Data

COL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.14
+0.69%
$ 139.67 million $ 3,569
Feb 14, 7 AM $ 0.138
+0.56%
$ 138.42 million $ 3,575
Feb 14, 6 AM $ 0.138
+0.00%
$ 137.65 million $ 3,779
Feb 14, 5 AM $ 0.138
+0.00%
$ 137.65 million $ 3,778
Feb 14, 4 AM $ 0.138
+0.00%
$ 137.83 million $ 3,777
Feb 14, 3 AM $ 0.138
-1.28%
$ 137.83 million $ 3,751
Feb 14, 2 AM $ 0.14
+0.00%
$ 139.61 million $ 4,092
Feb 14, 1 AM $ 0.14
+1.08%
$ 139.61 million $ 4,101
Feb 14, 12 AM $ 0.138
+0.13%
$ 137.83 million $ 4,071
Feb 13, 11 PM $ 0.138
+0.30%
$ 137.83 million $ 4,037
Feb 13, 10 PM $ 0.137
-0.60%
$ 137.23 million $ 3,755
Feb 13, 9 PM $ 0.138
-0.01%
$ 138.05 million $ 3,475
Feb 13, 8 PM $ 0.138
+0.02%
$ 138.07 million $ 3,506
Feb 13, 7 PM $ 0.138
+0.02%
$ 138.05 million $ 3,643
Feb 13, 4 PM $ 0.138
+0.50%
$ 138.07 million $ 4,316
Feb 13, 3 PM $ 0.137
+1.36%
$ 137.39 million $ 4,029
Feb 13, 2 PM $ 0.136
+0.51%
$ 135.67 million $ 3,992
Feb 13, 1 PM $ 0.135
+0.23%
$ 134.74 million $ 4,130
Feb 13, 12 PM $ 0.134
+0.04%
$ 134.25 million $ 4,130
Feb 13, 11 AM $ 0.134
-0.09%
$ 134.02 million $ 4,018
Feb 13, 10 AM $ 0.134
-0.04%
$ 134.08 million $ 4,001
Feb 13, 9 AM $ 0.134
+0.41%
$ 134.02 million $ 4,138
Feb 13, 8 AM $ 0.133
+0.35%
$ 133.47 million $ 4,150
Feb 13, 7 AM $ 0.133
+0.03%
$ 133.01 million $ 4,123
Feb 13, 6 AM $ 0.133
+0.02%
$ 132.97 million $ 3,916
Feb 13, 5 AM $ 0.133
-0.01%
$ 132.94 million $ 4,241
Feb 13, 4 AM $ 0.133
-0.32%
$ 132.95 million $ 4,244
Feb 13, 3 AM $ 0.134
+0.00%
$ 133.62 million $ 4,300
Feb 13, 2 AM $ 0.133
+0.23%
$ 133.26 million $ 3,946
Feb 13, 1 AM $ 0.133
+0.71%
$ 133.37 million $ 3,950
Feb 13, 12 AM $ 0.132
+0.63%
$ 132.43 million $ 3,967
Feb 12, 11 PM $ 0.132
+0.00%
$ 131.6 million $ 4,330
Feb 12, 10 PM $ 0.132
+0.03%
$ 131.6 million $ 4,330
Feb 12, 9 PM $ 0.132
+0.23%
$ 131.56 million $ 4,334
Feb 12, 8 PM $ 0.131
-0.69%
$ 131.15 million $ 4,329
Feb 12, 7 PM $ 0.133
+0.63%
$ 132.6 million $ 4,333
Feb 12, 6 PM $ 0.131
-0.15%
$ 131.41 million $ 4,334
Feb 12, 5 PM $ 0.132
-2.62%
$ 132.03 million $ 4,260
Feb 12, 4 PM $ 0.136
-0.10%
$ 135.58 million $ 4,069
Feb 12, 3 PM $ 0.136
-0.29%
$ 135.59 million $ 4,062
Feb 12, 2 PM $ 0.136
-0.74%
$ 135.54 million $ 4,434
Feb 12, 1 PM $ 0.136
+0.33%
$ 136.49 million $ 4,295
Feb 12, 12 PM $ 0.136
-0.17%
$ 136.16 million $ 4,297
Feb 12, 11 AM $ 0.137
+0.27%
$ 136.51 million $ 4,296
Feb 12, 10 AM $ 0.136
+0.50%
$ 135.85 million $ 4,333
Feb 12, 9 AM $ 0.135
+0.31%
$ 134.88 million $ 4,215
Feb 12, 8 AM $ 0.134
-0.17%
$ 134.46 million $ 4,248
Feb 12, 7 AM $ 0.135
+0.03%
$ 134.69 million $ 4,275
Feb 12, 6 AM $ 0.135
+0.19%
$ 134.65 million $ 4,269
Feb 12, 5 AM $ 0.134
-0.17%
$ 134.22 million $ 3,946