Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.0559
+0.04%
$55.87 million $15,498
Aug 28, 7 AM $0.0558
-0.17%
$55.84 million $17,070
Aug 28, 6 AM $0.0559
+0.37%
$55.93 million $18,291
Aug 28, 5 AM $0.0557
-0.03%
$55.72 million $19,691
Aug 28, 4 AM $0.0557
-0.23%
$55.73 million $21,012
Aug 28, 3 AM $0.0557
-0.19%
$55.74 million $22,706
Aug 28, 2 AM $0.0559
-0.40%
$55.9 million $24,520
Aug 28, 1 AM $0.0562
-0.08%
$56.24 million $25,896
Aug 28, 12 AM $0.0562
+0.26%
$56.18 million $27,149
Aug 27, 11 PM $0.056
+0.02%
$56.03 million $27,216
Aug 27, 10 PM $0.056
+0.22%
$55.98 million $27,189
Aug 27, 9 PM $0.0558
-0.12%
$55.8 million $27,196
Aug 27, 8 PM $0.0559
+0.03%
$55.86 million $27,227
Aug 27, 7 PM $0.0558
-0.31%
$55.85 million $27,261
Aug 27, 6 PM $0.0559
-0.40%
$55.9 million $27,260
Aug 27, 5 PM $0.0562
-0.22%
$56.2 million $27,253
Aug 27, 4 PM $0.0563
-4.01%
$56.33 million $27,120
Aug 27, 3 PM $0.0562
+1.09%
$56.23 million $27,055
Aug 27, 2 PM $0.0561
+0.72%
$56.07 million $25,400
Aug 27, 1 PM $0.0556
+0.01%
$55.56 million $23,621
Aug 27, 12 PM $0.0554
-0.28%
$55.38 million $21,821
Aug 27, 11 AM $0.0556
-0.08%
$55.59 million $20,504
Aug 27, 10 AM $0.0555
-0.56%
$55.53 million $19,216
Aug 27, 9 AM $0.0559
-0.41%
$55.9 million $17,896
Aug 27, 8 AM $0.0582
+5.52%
$58.21 million $16,017
Aug 27, 7 AM $0.0551
+0.61%
$55.11 million $14,280
Aug 27, 6 AM $0.0551
+0.39%
$55.06 million $13,043
Aug 27, 5 AM $0.055
-0.13%
$55.02 million $11,613
Aug 27, 4 AM $0.0551
-0.11%
$55.09 million $10,326
Aug 27, 3 AM $0.0551
+0.44%
$55.12 million $8,629
Aug 27, 2 AM $0.055
-0.03%
$54.96 million $6,726
Aug 27, 1 AM $0.0551
+0.57%
$55.13 million $5,303
Aug 27, 12 AM $0.0549
-0.21%
$54.87 million $3,987
Aug 26, 11 PM $0.055
+0.35%
$55.05 million $3,880
Aug 26, 10 PM $0.0548
+0.46%
$54.8 million $3,973
Aug 26, 9 PM $0.0546
-0.30%
$54.55 million $3,957
Aug 26, 8 PM $0.0547
-0.15%
$54.71 million $4,000
Aug 26, 7 PM $0.0548
-0.01%
$54.8 million $4,017
Aug 26, 6 PM $0.0548
+0.06%
$54.8 million $4,108
Aug 26, 5 PM $0.0548
+0.61%
$54.77 million $4,196
Aug 26, 4 PM $0.0545
+0.00%
$54.49 million $4,208
Aug 26, 3 PM $0.0546
+0.33%
$54.55 million $4,511
Aug 26, 2 PM $0.0545
-0.62%
$54.48 million $4,546
Aug 26, 1 PM $0.0547
-0.10%
$54.71 million $4,566
Aug 26, 12 PM $0.0548
-0.19%
$54.76 million $5,195
Aug 26, 11 AM $0.0549
-0.32%
$54.87 million $5,232
Aug 26, 10 AM $0.055
+0.31%
$55.04 million $4,753
Aug 26, 9 AM $0.0548
-0.41%
$54.82 million $4,694
Aug 26, 8 AM $0.0551
-0.16%
$55.09 million $7,002
Aug 26, 7 AM $0.0552
+0.11%
$55.18 million $7,269