Clash of Lilliput Historical Data

COL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.134
-0.17%
$ 134.22 million $ 3,946
Feb 12, 4 AM $ 0.134
-0.56%
$ 134.45 million $ 3,935
Feb 12, 3 AM $ 0.135
+0.01%
$ 135.2 million $ 4,074
Feb 12, 2 AM $ 0.136
-0.03%
$ 135.67 million $ 4,078
Feb 12, 1 AM $ 0.136
+0.31%
$ 135.77 million $ 4,080
Feb 12, 12 AM $ 0.135
+2.43%
$ 135.35 million $ 4,085
Feb 11, 11 PM $ 0.132
-0.06%
$ 132.13 million $ 3,732
Feb 11, 10 PM $ 0.132
-2.20%
$ 132.22 million $ 3,794
Feb 11, 9 PM $ 0.135
-0.06%
$ 135.19 million $ 3,787
Feb 11, 8 PM $ 0.135
-0.20%
$ 135.28 million $ 3,798
Feb 11, 7 PM $ 0.136
+0.73%
$ 135.91 million $ 3,796
Feb 11, 6 PM $ 0.135
+0.67%
$ 134.62 million $ 3,795
Feb 11, 5 PM $ 0.134
+0.96%
$ 133.72 million $ 3,797
Feb 11, 4 PM $ 0.133
-0.44%
$ 132.8 million $ 3,795
Feb 11, 3 PM $ 0.133
-0.96%
$ 132.73 million $ 3,834
Feb 11, 2 PM $ 0.134
-0.42%
$ 134.02 million $ 3,493
Feb 11, 1 PM $ 0.135
+0.07%
$ 134.63 million $ 3,511
Feb 11, 12 PM $ 0.134
+0.01%
$ 134.48 million $ 3,512
Feb 11, 11 AM $ 0.134
+0.54%
$ 134.22 million $ 3,521
Feb 11, 10 AM $ 0.134
-0.26%
$ 133.73 million $ 3,458
Feb 11, 9 AM $ 0.134
-0.17%
$ 134.08 million $ 3,457
Feb 11, 8 AM $ 0.134
-0.20%
$ 134.43 million $ 3,410
Feb 11, 7 AM $ 0.135
+0.44%
$ 134.58 million $ 3,386
Feb 11, 6 AM $ 0.134
-0.98%
$ 134.16 million $ 3,431
Feb 11, 5 AM $ 0.135
+0.08%
$ 135.38 million $ 3,492
Feb 11, 4 AM $ 0.136
-1.04%
$ 135.63 million $ 3,687
Feb 11, 3 AM $ 0.137
-0.46%
$ 137.32 million $ 3,491
Feb 11, 2 AM $ 0.138
-0.31%
$ 137.92 million $ 3,492
Feb 11, 1 AM $ 0.138
-0.23%
$ 138.36 million $ 3,481
Feb 11, 12 AM $ 0.138
+0.16%
$ 138.44 million $ 3,460
Feb 10, 11 PM $ 0.139
+0.57%
$ 138.81 million $ 3,451
Feb 10, 10 PM $ 0.138
+0.00%
$ 138.02 million $ 3,393
Feb 10, 9 PM $ 0.138
+0.00%
$ 138.03 million $ 3,393
Feb 10, 8 PM $ 0.138
-0.02%
$ 138.2 million $ 3,398
Feb 10, 7 PM $ 0.139
+0.32%
$ 138.53 million $ 3,400
Feb 10, 6 PM $ 0.138
-1.35%
$ 138.03 million $ 3,400
Feb 10, 5 PM $ 0.14
+0.76%
$ 140.03 million $ 3,399
Feb 10, 4 PM $ 0.139
+0.20%
$ 139.27 million $ 3,404
Feb 10, 3 PM $ 0.139
+0.63%
$ 138.99 million $ 3,364
Feb 10, 2 PM $ 0.138
-0.30%
$ 138.12 million $ 3,461
Feb 10, 1 PM $ 0.138
+0.50%
$ 138.48 million $ 3,444
Feb 10, 12 PM $ 0.138
-0.11%
$ 137.79 million $ 3,445
Feb 10, 11 AM $ 0.138
-0.33%
$ 138.01 million $ 3,460
Feb 10, 10 AM $ 0.138
+0.04%
$ 138.47 million $ 3,453
Feb 10, 9 AM $ 0.138
+0.01%
$ 138.42 million $ 3,510
Feb 10, 8 AM $ 0.139
+0.37%
$ 138.59 million $ 3,510
Feb 10, 7 AM $ 0.138
+0.25%
$ 138.14 million $ 3,512
Feb 10, 6 AM $ 0.138
-0.77%
$ 137.74 million $ 3,513
Feb 10, 5 AM $ 0.139
-0.51%
$ 138.81 million $ 3,456
Feb 10, 4 AM $ 0.14
+0.52%
$ 139.52 million $ 3,275