Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.153
+0.04%
$152.66 million $3,306
Apr 29, 2026 $0.153
-0.13%
$152.61 million $3,264
Apr 28, 2026 $0.153
-0.99%
$152.8 million $3,231
Apr 27, 2026 $0.154
-1.46%
$154.33 million $3,600
Apr 26, 2026 $0.157
+1.05%
$156.61 million $67,206
Apr 25, 2026 $0.155
+0.11%
$154.99 million $3,199
Apr 24, 2026 $0.155
-0.96%
$154.82 million $3,243
Apr 23, 2026 $0.156
-0.67%
$156.32 million $3,554
Apr 22, 2026 $0.157
+3.75%
$157.37 million $3,975
Apr 21, 2026 $0.152
-0.17%
$151.69 million $3,270
Apr 20, 2026 $0.152
+2.25%
$151.94 million $3,224
Apr 19, 2026 $0.149
-2.26%
$148.6 million $3,396
Apr 18, 2026 $0.152
-4.78%
$152.04 million $3,304
Apr 17, 2026 $0.16
+6.47%
$159.68 million $3,247
Apr 16, 2026 $0.15
+0.33%
$149.97 million $3,536
Apr 15, 2026 $0.149
+0.84%
$149.48 million $3,344
Apr 14, 2026 $0.148
-0.58%
$148.23 million $4,706
Apr 13, 2026 $0.149
+5.59%
$148.44 million $4,117
Apr 12, 2026 $0.141
-3.29%
$141.19 million $20,104
Apr 11, 2026 $0.146
+0.20%
$146 million $3,888
Apr 10, 2026 $0.146
+1.17%
$145.71 million $5,112
Apr 9, 2026 $0.144
+1.35%
$144.02 million $3,354
Apr 8, 2026 $0.142
+3.09%
$142.11 million $3,374
Apr 7, 2026 $0.138
+0.01%
$137.85 million $3,598
Apr 6, 2026 $0.138
+0.62%
$137.83 million $3,347
Apr 5, 2026 $0.137
+1.83%
$136.98 million $3,621
Apr 4, 2026 $0.135
+0.35%
$134.51 million $4,427
Apr 3, 2026 $0.134
-0.44%
$134.04 million $3,524
Apr 2, 2026 $0.135
-1.50%
$134.63 million $3,014
Apr 1, 2026 $0.137
+0.20%
$136.68 million $3,047
Mar 31, 2026 $0.136
+1.85%
$136.41 million $2,993
Mar 30, 2026 $0.134
+1.89%
$133.93 million $3,082
Mar 29, 2026 $0.131
-2.30%
$131.45 million $3,052
Mar 28, 2026 $0.135
+1.33%
$134.54 million $2,982
Mar 27, 2026 $0.133
-7.94%
$132.78 million $3,213
Mar 26, 2026 $0.144
+4.27%
$144.4 million $97,243
Mar 25, 2026 $0.138
-1.85%
$138.49 million $3,070
Mar 24, 2026 $0.141
-1.40%
$141.1 million $3,131
Mar 23, 2026 $0.143
+7.22%
$143.1 million $2,995
Mar 22, 2026 $0.133
-6.18%
$133.46 million $3,002
Mar 21, 2026 $0.142
+0.58%
$142.25 million $2,968
Mar 20, 2026 $0.141
-0.79%
$141.42 million $3,026
Mar 19, 2026 $0.143
+0.00%
$142.55 million $3,255
Mar 18, 2026 $0.143
-4.39%
$142.56 million $3,293
Mar 17, 2026 $0.149
+2.81%
$149.11 million $2,967
Mar 16, 2026 $0.145
+3.57%
$145.03 million $3,149
Mar 15, 2026 $0.14
-1.25%
$140.03 million $3,020
Mar 14, 2026 $0.142
-0.58%
$141.8 million $3,104
Mar 13, 2026 $0.143
+1.75%
$142.63 million $3,014
Mar 12, 2026 $0.14
-1.35%
$140.18 million $4,389