Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.113
-0.34%
$ 113.39 million $ 3,171
Jun 9, 8 AM $ 0.114
-0.64%
$ 113.78 million $ 3,153
Jun 9, 7 AM $ 0.115
+0.02%
$ 114.51 million $ 3,121
Jun 9, 6 AM $ 0.114
-0.09%
$ 114.37 million $ 3,141
Jun 9, 5 AM $ 0.115
+0.36%
$ 114.81 million $ 3,146
Jun 9, 4 AM $ 0.114
+1.10%
$ 114.45 million $ 3,125
Jun 9, 3 AM $ 0.113
-0.08%
$ 113.26 million $ 3,133
Jun 9, 2 AM $ 0.113
-0.47%
$ 113.23 million $ 3,157
Jun 9, 1 AM $ 0.114
+0.24%
$ 113.76 million $ 3,162
Jun 9, 12 AM $ 0.113
-0.62%
$ 113.33 million $ 3,198
Jun 8, 11 PM $ 0.114
-0.54%
$ 113.88 million $ 3,164
Jun 8, 10 PM $ 0.114
-0.44%
$ 114.5 million $ 3,156
Jun 8, 9 PM $ 0.115
+0.52%
$ 115.06 million $ 3,189
Jun 8, 8 PM $ 0.114
-0.34%
$ 114.41 million $ 3,193
Jun 8, 7 PM $ 0.115
+0.08%
$ 114.8 million $ 3,195
Jun 8, 6 PM $ 0.115
-0.05%
$ 114.71 million $ 3,216
Jun 8, 5 PM $ 0.115
-0.20%
$ 114.76 million $ 3,216
Jun 8, 4 PM $ 0.115
-0.31%
$ 115.1 million $ 3,212
Jun 8, 3 PM $ 0.115
-0.13%
$ 115.24 million $ 3,191
Jun 8, 2 PM $ 0.115
+0.21%
$ 115.39 million $ 3,139
Jun 8, 1 PM $ 0.115
+0.21%
$ 115.1 million $ 3,127
Jun 8, 12 PM $ 0.115
-0.15%
$ 114.69 million $ 3,095
Jun 8, 11 AM $ 0.115
+0.65%
$ 114.92 million $ 3,092
Jun 8, 10 AM $ 0.114
-0.38%
$ 114.17 million $ 3,084
Jun 8, 9 AM $ 0.115
+0.30%
$ 114.55 million $ 3,043
Jun 8, 8 AM $ 0.114
-0.23%
$ 114.1 million $ 3,033
Jun 8, 7 AM $ 0.115
+1.00%
$ 114.64 million $ 3,027
Jun 8, 6 AM $ 0.113
+0.53%
$ 113.44 million $ 2,987
Jun 8, 5 AM $ 0.113
-0.45%
$ 112.57 million $ 2,989
Jun 8, 4 AM $ 0.113
-0.58%
$ 112.96 million $ 2,984
Jun 8, 3 AM $ 0.114
-0.01%
$ 113.63 million $ 2,952
Jun 8, 2 AM $ 0.114
-0.29%
$ 113.63 million $ 2,944
Jun 8, 1 AM $ 0.114
-0.97%
$ 113.86 million $ 2,935
Jun 8, 12 AM $ 0.115
+0.61%
$ 115.31 million $ 2,895
Jun 7, 11 PM $ 0.114
+0.72%
$ 114.44 million $ 2,879
Jun 7, 10 PM $ 0.114
+2.28%
$ 114.23 million $ 2,867
Jun 7, 9 PM $ 0.112
-0.20%
$ 111.74 million $ 2,831
Jun 7, 8 PM $ 0.112
+1.00%
$ 112.13 million $ 2,833
Jun 7, 7 PM $ 0.111
-1.23%
$ 111.02 million $ 2,832
Jun 7, 6 PM $ 0.113
+0.00%
$ 112.51 million $ 2,846
Jun 7, 5 PM $ 0.113
+0.10%
$ 112.51 million $ 2,845
Jun 7, 4 PM $ 0.113
+0.25%
$ 112.62 million $ 2,826
Jun 7, 3 PM $ 0.112
+0.30%
$ 112.35 million $ 2,828
Jun 7, 2 PM $ 0.122
+8.86%
$ 121.58 million $ 2,838
Jun 7, 1 PM $ 0.112
-0.20%
$ 111.68 million $ 2,817
Jun 7, 12 PM $ 0.112
-1.12%
$ 111.96 million $ 2,833
Jun 7, 11 AM $ 0.113
+0.44%
$ 113.4 million $ 2,823
Jun 7, 10 AM $ 0.113
-0.15%
$ 112.9 million $ 2,828
Jun 7, 9 AM $ 0.113
-0.44%
$ 113.07 million $ 2,855
Jun 7, 8 AM $ 0.114
+0.83%
$ 113.62 million $ 2,861