Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0641
+0.08%
$4.83 million $3,769
Sep 20, 10 PM $0.0639
+0.26%
$4.82 million $3,710
Sep 20, 9 PM $0.0638
+0.09%
$4.81 million $3,684
Sep 20, 8 PM $0.0639
-0.18%
$4.82 million $3,663
Sep 20, 7 PM $0.064
+0.00%
$4.83 million $3,537
Sep 20, 6 PM $0.0641
+0.18%
$4.83 million $3,540
Sep 20, 5 PM $0.0641
-0.09%
$4.83 million $3,520
Sep 20, 4 PM $0.0641
+0.26%
$4.83 million $3,547
Sep 20, 3 PM $0.0639
+0.26%
$4.82 million $3,736
Sep 20, 2 PM $0.0635
+0.00%
$4.79 million $3,803
Sep 20, 1 PM $0.0633
+0.18%
$4.78 million $3,798
Sep 20, 12 PM $0.0632
-0.18%
$4.77 million $3,812
Sep 20, 11 AM $0.0633
+0.27%
$4.78 million $3,453
Sep 20, 10 AM $0.0632
-0.18%
$4.77 million $3,574
Sep 20, 9 AM $0.0633
+0.18%
$4.78 million $3,765
Sep 20, 8 AM $0.0633
-0.09%
$4.77 million $3,814
Sep 20, 7 AM $0.0633
+0.27%
$4.78 million $3,848
Sep 20, 6 AM $0.0632
-0.35%
$4.76 million $3,837
Sep 20, 5 AM $0.0634
+0.27%
$4.78 million $3,829
Sep 20, 4 AM $0.0632
+0.00%
$4.77 million $3,850
Sep 20, 3 AM $0.0632
+0.00%
$4.77 million $4,001
Sep 20, 2 AM $0.0632
-0.79%
$4.77 million $4,045
Sep 20, 1 AM $0.0637
-0.44%
$4.81 million $4,031
Sep 20, 12 AM $0.0639
+0.00%
$4.82 million $4,092
Sep 19, 11 PM $0.0639
+0.09%
$4.82 million $4,215
Sep 19, 10 PM $0.0638
+0.00%
$4.81 million $4,276
Sep 19, 9 PM $0.0638
-0.26%
$4.81 million $5,110
Sep 19, 8 PM $0.0639
+0.00%
$4.82 million $5,089
Sep 19, 7 PM $0.0639
-0.18%
$4.82 million $5,185
Sep 19, 6 PM $0.0641
+0.09%
$4.84 million $5,188
Sep 19, 5 PM $0.0641
-0.61%
$4.83 million $5,181
Sep 19, 4 PM $0.0643
+0.26%
$4.85 million $5,164
Sep 19, 3 PM $0.0642
+0.18%
$4.84 million $5,108
Sep 19, 2 PM $0.064
+0.00%
$4.83 million $10,232
Sep 19, 1 PM $0.064
+0.00%
$4.83 million $17,773
Sep 19, 12 PM $0.064
+0.00%
$4.83 million $20,860
Sep 19, 11 AM $0.064
+0.18%
$4.83 million $20,975
Sep 19, 10 AM $0.0639
-0.18%
$4.82 million $20,881
Sep 19, 9 AM $0.064
+0.44%
$4.83 million $20,716
Sep 19, 8 AM $0.0637
-0.09%
$4.81 million $20,694
Sep 19, 7 AM $0.0638
+0.09%
$4.81 million $20,700
Sep 19, 6 AM $0.0638
+0.09%
$4.81 million $20,717
Sep 19, 5 AM $0.0638
+0.26%
$4.81 million $20,708
Sep 19, 4 AM $0.0636
-0.61%
$4.8 million $20,693
Sep 19, 3 AM $0.064
+0.00%
$4.83 million $20,588
Sep 19, 2 AM $0.0639
-0.18%
$4.82 million $20,754
Sep 19, 1 AM $0.0639
-0.09%
$4.82 million $20,709
Sep 19, 12 AM $0.0639
+0.71%
$4.82 million $20,652
Sep 18, 11 PM $0.0637
-0.18%
$4.8 million $20,532
Sep 18, 10 PM $0.0637
-0.09%
$4.81 million $20,459