Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.156
-0.22%
$ 155.7 million $ 3,243
Apr 24, 3 PM $ 0.156
+0.04%
$ 156.33 million $ 3,241
Apr 24, 2 PM $ 0.156
+0.18%
$ 155.98 million $ 3,243
Apr 24, 1 PM $ 0.156
-0.08%
$ 156.11 million $ 3,232
Apr 24, 12 PM $ 0.157
+0.03%
$ 156.69 million $ 3,244
Apr 24, 11 AM $ 0.157
+0.82%
$ 156.64 million $ 3,231
Apr 24, 10 AM $ 0.155
+0.17%
$ 155.36 million $ 3,227
Apr 24, 9 AM $ 0.155
-0.13%
$ 155.46 million $ 3,229
Apr 24, 8 AM $ 0.156
+0.05%
$ 155.71 million $ 3,229
Apr 24, 7 AM $ 0.155
-0.26%
$ 155.45 million $ 3,236
Apr 24, 6 AM $ 0.156
+0.30%
$ 155.84 million $ 3,225
Apr 24, 5 AM $ 0.155
+0.02%
$ 155.32 million $ 3,350
Apr 24, 4 AM $ 0.155
-0.12%
$ 155.25 million $ 3,482
Apr 24, 3 AM $ 0.155
-0.48%
$ 155.44 million $ 3,475
Apr 24, 2 AM $ 0.156
-0.30%
$ 156.19 million $ 3,532
Apr 24, 1 AM $ 0.157
+0.07%
$ 156.67 million $ 3,524
Apr 24, 12 AM $ 0.157
+0.22%
$ 156.67 million $ 3,507
Apr 23, 11 PM $ 0.156
+0.00%
$ 156.32 million $ 3,554
Apr 23, 10 PM $ 0.156
+0.30%
$ 156.32 million $ 3,627
Apr 23, 9 PM $ 0.156
-0.04%
$ 155.86 million $ 3,627
Apr 23, 8 PM $ 0.156
+0.52%
$ 156.02 million $ 3,630
Apr 23, 7 PM $ 0.155
-0.40%
$ 155.23 million $ 3,762
Apr 23, 6 PM $ 0.156
+0.46%
$ 155.99 million $ 3,760
Apr 23, 5 PM $ 0.154
-1.20%
$ 154.46 million $ 3,759
Apr 23, 4 PM $ 0.157
+0.00%
$ 156.68 million $ 4,302
Apr 23, 3 PM $ 0.157
+0.48%
$ 156.51 million $ 4,298
Apr 23, 2 PM $ 0.156
+0.52%
$ 155.76 million $ 4,299
Apr 23, 1 PM $ 0.155
-0.26%
$ 154.95 million $ 4,300
Apr 23, 12 PM $ 0.155
+0.19%
$ 155.35 million $ 4,312
Apr 23, 11 AM $ 0.155
+0.30%
$ 155.06 million $ 4,332
Apr 23, 10 AM $ 0.155
-0.45%
$ 154.6 million $ 4,341
Apr 23, 9 AM $ 0.155
-0.11%
$ 155.35 million $ 4,337
Apr 23, 8 AM $ 0.156
-0.30%
$ 155.53 million $ 4,338
Apr 23, 7 AM $ 0.156
-0.18%
$ 156.11 million $ 4,337
Apr 23, 6 AM $ 0.156
+0.29%
$ 156.23 million $ 4,335
Apr 23, 5 AM $ 0.156
+0.19%
$ 155.85 million $ 4,208
Apr 23, 4 AM $ 0.156
+0.25%
$ 155.53 million $ 4,076
Apr 23, 3 AM $ 0.155
-0.23%
$ 155.16 million $ 4,081
Apr 23, 2 AM $ 0.155
-0.95%
$ 155.2 million $ 4,022
Apr 23, 1 AM $ 0.156
-0.55%
$ 155.93 million $ 4,034
Apr 23, 12 AM $ 0.157
-0.37%
$ 156.79 million $ 4,032
Apr 22, 11 PM $ 0.157
+0.00%
$ 157.37 million $ 3,975
Apr 22, 10 PM $ 0.157
+0.07%
$ 157.37 million $ 3,916
Apr 22, 9 PM $ 0.157
+0.26%
$ 157.2 million $ 3,915
Apr 22, 8 PM $ 0.157
-0.17%
$ 156.79 million $ 3,912
Apr 22, 7 PM $ 0.157
-0.04%
$ 157.42 million $ 3,783
Apr 22, 6 PM $ 0.157
+0.11%
$ 157.49 million $ 3,782
Apr 22, 5 PM $ 0.157
-0.08%
$ 157.1 million $ 3,786
Apr 22, 4 PM $ 0.157
-0.44%
$ 157.23 million $ 3,239
Apr 22, 3 PM $ 0.158
+0.69%
$ 157.93 million $ 3,238