Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 1 AM $0.0428
-0.47%
$3.23 million $3,074
Nov 9, 12 AM $0.0431
-0.05%
$3.25 million $3,023
Nov 8, 11 PM $0.0431
+1.30%
$3.25 million $2,958
Nov 8, 10 PM $0.0424
-0.13%
$3.2 million $2,920
Nov 8, 9 PM $0.0423
-1.79%
$3.19 million $2,871
Nov 8, 8 PM $0.0431
-0.13%
$3.25 million $2,830
Nov 8, 7 PM $0.0432
+0.00%
$3.26 million $2,839
Nov 8, 6 PM $0.0432
+0.26%
$3.26 million $2,835
Nov 8, 5 PM $0.0431
+0.00%
$3.25 million $2,832
Nov 8, 4 PM $0.0431
-0.26%
$3.25 million $2,811
Nov 8, 3 PM $0.0432
+0.00%
$3.26 million $2,807
Nov 8, 2 PM $0.0432
-0.25%
$3.26 million $2,819
Nov 8, 1 PM $0.0433
+0.00%
$3.27 million $2,812
Nov 8, 12 PM $0.0433
+0.38%
$3.27 million $2,806
Nov 8, 11 AM $0.0432
+0.13%
$3.26 million $2,820
Nov 8, 10 AM $0.0431
+0.00%
$3.25 million $2,828
Nov 8, 9 AM $0.0431
+0.00%
$3.25 million $2,979
Nov 8, 8 AM $0.0431
+0.00%
$3.25 million $2,968
Nov 8, 7 AM $0.0432
+0.13%
$3.26 million $2,965
Nov 8, 6 AM $0.0431
+0.00%
$3.25 million $2,960
Nov 8, 5 AM $0.0431
+0.00%
$3.25 million $2,959
Nov 8, 4 AM $0.0431
-0.13%
$3.25 million $2,945
Nov 8, 3 AM $0.0431
+0.13%
$3.25 million $2,916
Nov 8, 2 AM $0.0431
-0.13%
$3.25 million $2,914
Nov 8, 1 AM $0.0431
+0.00%
$3.25 million $2,923
Nov 8, 12 AM $0.0431
+0.00%
$3.25 million $2,917
Nov 7, 11 PM $0.0431
+0.13%
$3.25 million $2,912
Nov 7, 10 PM $0.0431
+0.13%
$3.25 million $2,918
Nov 7, 9 PM $0.0431
+0.00%
$3.25 million $2,919
Nov 7, 8 PM $0.0431
-0.13%
$3.25 million $2,920
Nov 7, 7 PM $0.0431
+0.00%
$3.25 million $2,914
Nov 7, 6 PM $0.0431
+0.00%
$3.25 million $2,908
Nov 7, 5 PM $0.0431
+0.00%
$3.25 million $2,915
Nov 7, 4 PM $0.0431
+0.00%
$3.25 million $2,947
Nov 7, 3 PM $0.0431
-0.38%
$3.25 million $2,960
Nov 7, 2 PM $0.0432
+0.13%
$3.26 million $2,978
Nov 7, 1 PM $0.0432
+0.13%
$3.26 million $2,996
Nov 7, 12 PM $0.0432
-0.13%
$3.26 million $3,100
Nov 7, 11 AM $0.0432
+0.00%
$3.26 million $3,134
Nov 7, 10 AM $0.0432
-0.13%
$3.26 million $3,123
Nov 7, 9 AM $0.0432
-0.25%
$3.26 million $3,367
Nov 7, 8 AM $0.0433
+0.13%
$3.27 million $3,405
Nov 7, 7 AM $0.0432
+0.00%
$3.26 million $3,426
Nov 7, 6 AM $0.0432
+0.00%
$3.26 million $3,462
Nov 7, 5 AM $0.0432
-0.25%
$3.26 million $3,510
Nov 7, 4 AM $0.0433
+0.38%
$3.27 million $3,565
Nov 7, 3 AM $0.0431
-0.26%
$3.25 million $3,634
Nov 7, 2 AM $0.0432
+0.00%
$3.26 million $3,677
Nov 7, 1 AM $0.0432
+0.00%
$3.26 million $3,682
Nov 7, 12 AM $0.0432
+0.00%
$3.26 million $3,721