Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.119
+0.00%
$ 118.56 million $ 3,251
2:57 AM $ 0.119
+0.00%
$ 118.56 million $ 3,245
2:52 AM $ 0.119
+0.00%
$ 118.63 million $ 3,238
2:47 AM $ 0.119
+0.00%
$ 118.63 million $ 3,236
2:42 AM $ 0.119
+0.00%
$ 118.75 million $ 3,235
2:37 AM $ 0.119
+0.00%
$ 118.8 million $ 3,229
2:32 AM $ 0.119
+0.00%
$ 118.81 million $ 3,225
2:27 AM $ 0.119
+0.00%
$ 118.86 million $ 3,217
2:22 AM $ 0.119
+0.00%
$ 118.89 million $ 3,212
2:17 AM $ 0.119
+0.00%
$ 118.83 million $ 3,199
2:12 AM $ 0.118
+0.00%
$ 118.39 million $ 3,203
2:07 AM $ 0.118
+0.00%
$ 118.39 million $ 3,186
2:02 AM $ 0.118
+0.00%
$ 118.39 million $ 3,183
1:57 AM $ 0.119
+0.00%
$ 118.62 million $ 3,175
1:52 AM $ 0.119
+0.00%
$ 118.74 million $ 3,170
1:47 AM $ 0.119
+0.00%
$ 118.57 million $ 3,170
1:42 AM $ 0.118
+0.00%
$ 118.33 million $ 3,172
1:37 AM $ 0.118
+0.00%
$ 118.33 million $ 3,168
1:32 AM $ 0.119
+0.00%
$ 118.54 million $ 3,173
1:27 AM $ 0.119
+0.00%
$ 118.54 million $ 3,178
1:22 AM $ 0.119
+0.00%
$ 118.55 million $ 3,177
1:17 AM $ 0.119
+0.00%
$ 118.61 million $ 3,174
1:12 AM $ 0.118
+0.00%
$ 118.47 million $ 3,170
1:07 AM $ 0.119
+0.00%
$ 118.59 million $ 3,172
1:02 AM $ 0.119
+0.00%
$ 118.64 million $ 3,174
12:57 AM $ 0.119
+0.00%
$ 118.64 million $ 3,174
12:52 AM $ 0.118
+0.00%
$ 118.48 million $ 3,178
12:47 AM $ 0.119
+0.00%
$ 118.71 million $ 3,172
12:42 AM $ 0.119
+0.00%
$ 118.96 million $ 3,168
12:37 AM $ 0.119
+0.00%
$ 119.12 million $ 3,159
12:32 AM $ 0.119
+0.00%
$ 119.12 million $ 3,148
12:27 AM $ 0.119
+0.00%
$ 119.18 million $ 3,146
12:22 AM $ 0.119
+0.00%
$ 119.07 million $ 3,142
12:17 AM $ 0.119
+0.00%
$ 118.96 million $ 3,126
12:12 AM $ 0.119
+0.00%
$ 118.79 million $ 3,120
12:07 AM $ 0.119
+0.00%
$ 118.85 million $ 3,118
12:02 AM $ 0.119
+0.00%
$ 118.68 million $ 3,115
11:57 PM $ 0.119
+0.00%
$ 118.68 million $ 3,111
11:52 PM $ 0.119
+0.00%
$ 118.57 million $ 3,114
11:47 PM $ 0.119
+0.00%
$ 118.79 million $ 3,105
11:42 PM $ 0.119
+0.00%
$ 118.79 million $ 3,101
11:37 PM $ 0.119
+0.00%
$ 118.68 million $ 3,092
11:32 PM $ 0.119
+0.00%
$ 118.62 million $ 3,086
11:27 PM $ 0.119
+0.00%
$ 118.68 million $ 3,075
11:22 PM $ 0.119
+0.00%
$ 118.62 million $ 3,078
11:17 PM $ 0.119
+0.00%
$ 118.62 million $ 3,078
11:12 PM $ 0.118
+0.00%
$ 118.4 million $ 3,085
11:07 PM $ 0.118
+0.00%
$ 118.4 million $ 3,087
11:02 PM $ 0.119
+0.00%
$ 118.68 million $ 3,090
10:57 PM $ 0.119
+0.00%
$ 118.68 million $ 3,089