Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.07
+0.00%
$ -- $ 3,579
7:25 AM $ 0.07
+0.00%
$ -- $ 3,579
7:20 AM $ 0.0699
+0.00%
$ -- $ 3,582
7:15 AM $ 0.07
+0.00%
$ -- $ 3,581
7:10 AM $ 0.0699
+0.00%
$ -- $ 3,582
7:05 AM $ 0.0699
+0.00%
$ -- $ 3,584
7:00 AM $ 0.0698
+0.00%
$ -- $ 3,583
6:55 AM $ 0.0698
+0.00%
$ -- $ 3,585
6:50 AM $ 0.0699
+0.00%
$ -- $ 3,589
6:45 AM $ 0.0698
+0.00%
$ -- $ 3,592
6:40 AM $ 0.0698
+0.00%
$ -- $ 3,596
6:35 AM $ 0.0699
+0.00%
$ -- $ 3,599
6:30 AM $ 0.0698
+0.00%
$ -- $ 3,600
6:25 AM $ 0.0698
+0.00%
$ -- $ 3,600
6:20 AM $ 0.0698
+0.00%
$ -- $ 3,599
6:15 AM $ 0.0698
+0.00%
$ -- $ 3,598
6:10 AM $ 0.0699
+0.00%
$ -- $ 3,601
6:05 AM $ 0.0699
+0.00%
$ -- $ 3,600
6:00 AM $ 0.0699
+0.00%
$ -- $ 3,596
5:55 AM $ 0.0699
+0.00%
$ -- $ 3,597
5:50 AM $ 0.0699
+0.00%
$ -- $ 3,602
5:45 AM $ 0.0699
+0.00%
$ -- $ 3,602
5:40 AM $ 0.0699
+0.00%
$ -- $ 3,602
5:35 AM $ 0.0699
+0.00%
$ -- $ 3,602
5:30 AM $ 0.0699
+0.00%
$ -- $ 3,602
5:25 AM $ 0.0699
+0.00%
$ -- $ 3,606
5:20 AM $ 0.0698
+0.00%
$ -- $ 3,600
5:15 AM $ 0.0698
+0.00%
$ -- $ 3,600
5:10 AM $ 0.0699
+0.00%
$ -- $ 3,607
5:05 AM $ 0.0699
+0.00%
$ -- $ 3,615
5:00 AM $ 0.0699
+0.00%
$ -- $ 3,619
4:55 AM $ 0.0699
+0.00%
$ -- $ 3,623
4:50 AM $ 0.0699
+0.00%
$ -- $ 3,626
4:45 AM $ 0.0699
+0.00%
$ -- $ 3,627
4:40 AM $ 0.0698
+0.00%
$ -- $ 3,628
4:35 AM $ 0.0699
+0.00%
$ -- $ 3,626
4:30 AM $ 0.0699
+0.00%
$ -- $ 3,625
4:25 AM $ 0.0699
+0.00%
$ -- $ 3,628
4:20 AM $ 0.0699
+0.00%
$ -- $ 3,626
4:15 AM $ 0.0699
+0.00%
$ -- $ 3,633
4:10 AM $ 0.0699
+0.00%
$ -- $ 3,634
4:05 AM $ 0.0699
+0.00%
$ -- $ 3,642
4:00 AM $ 0.0698
+0.00%
$ -- $ 3,644
3:55 AM $ 0.0698
+0.00%
$ -- $ 3,653
3:50 AM $ 0.0698
+0.00%
$ -- $ 3,657
3:45 AM $ 0.0699
+0.00%
$ -- $ 3,655
3:40 AM $ 0.0699
+0.00%
$ -- $ 3,654
3:35 AM $ 0.0699
+0.00%
$ -- $ 3,659
3:30 AM $ 0.0698
+0.00%
$ -- $ 3,671
3:25 AM $ 0.0698
+0.00%
$ -- $ 3,671