Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.495
-4.56%
$494.73 million $419,547
Oct 23 $0.518
+15.38%
$518.34 million $403,062
Oct 16 $0.449
+10.05%
$449.26 million $444,618
Oct 9 $0.405
-2.50%
$408.26 million $355,301
Oct 2 $0.416
-0.69%
$415.24 million $365,229
Sep 25 $0.418
+5.51%
$418.41 million $481,160
Sep 18 $0.401
-40.05%
$396.56 million $434,811
Sep 11 $0.671
-1.15%
$667.69 million $312,515
Sep 4 $0.676
-0.48%
$678.56 million $326,232
Aug 28 $0.68
-1.00%
$679.58 million $436,822
Aug 21 $0.686
-0.38%
$686.45 million $300,658
Aug 14 $0.686
-10.12%
$688.27 million $485,410
Aug 7 $0.769
+1.43%
$763.6 million $664,815
Jul 31 $0.758
-0.21%
$757.99 million $797,734
Jul 24 $0.759
-3.25%
$759.28 million $749,739
Jul 17 $0.785
-0.93%
$784.76 million $712,415
Jul 10 $0.792
+0.45%
$792.16 million $815,966
Jul 3 $0.789
-1.34%
$788.65 million $1.38 million
Jun 26 $0.799
+0.41%
$799.37 million $1.4 million
Jun 19 $0.797
+15.80%
$796.1 million $1.4 million
Jun 12 $0.693
+2.25%
$688.18 million $1.06 million
Jun 5 $0.676
-4.80%
$677.41 million $1.37 million
May 29 $0.71
+2.17%
$709.9 million $1.05 million
May 22 $0.739
-2.10%
$732.21 million $1.62 million
May 15 $0.658
-12.04%
$755.07 million $1.09 million
May 8 $0.743
+8.47%
$748.12 million $608,561
May 1 $0.685
-5.99%
$685.22 million $1.31 million
Apr 24 $0.728
+0.03%
$728.87 million $1.14 million
Apr 17 $0.598
-2.31%
$715.84 million $1.2 million
Apr 10 $0.621
+2.13%
$611.75 million $1.2 million
Apr 3 $0.608
+1.92%
$608.49 million $1.54 million
Mar 27 $0.597
-4.04%
$597 million $1.73 million
Mar 20 $0.601
-0.81%
$622.16 million $1.47 million
Mar 13 $0.601
+0.35%
$606.35 million $1.43 million
Mar 6 $0.593
-1.76%
$599.34 million $1.42 million
Feb 27 $0.603
-2.57%
$603.34 million $1.63 million
Feb 20 $0.636
+5.56%
$636.27 million $1.41 million
Feb 13 $0.603
+0.58%
$602.74 million $1.29 million
Feb 6 $0.6
-3.02%
$599.87 million $1.08 million
Jan 30 $0.618
-33.37%
$618.3 million $507,348
Jan 23 $0.901
+0.23%
$927.62 million $510,383
Jan 16 $0.898
+49.56%
$898.01 million $959,740
Jan 9 $0.6
+0.27%
$600.23 million $583,477
Jan 2 $0.599
+1.54%
$599 million $761,141
Dec 26 $0.59
-1.65%
$589.95 million $764,936
Dec 19 $0.6
+0.32%
$599.84 million $459,422
Dec 12 $0.598
-0.80%
$598.06 million $57,959
Dec 5 $0.602
-0.24%
$601.36 million $119,307
Nov 28 $0.603
-0.43%
$602.56 million $227,184
Nov 21 $0.603
-0.11%
$606.65 million $671,567