Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.525
+5.61%
$515.82 million $401,850
Dec 11 $0.507
-3.47%
$496.67 million $401,643
Dec 4 $0.524
+9.42%
$525.43 million $417,942
Nov 27 $0.479
+6.67%
$479.36 million $428,617
Nov 20 $0.451
+0.67%
$449.57 million $347,457
Nov 13 $0.439
-1.33%
$448.38 million $341,326
Nov 6 $0.446
-9.88%
$444.43 million $300,341
Oct 30 $0.495
-4.56%
$494.73 million $419,547
Oct 23 $0.518
+15.38%
$518.34 million $403,062
Oct 16 $0.449
+10.05%
$449.26 million $444,618
Oct 9 $0.405
-2.50%
$408.26 million $355,301
Oct 2 $0.416
-0.69%
$415.24 million $365,229
Sep 25 $0.418
+5.51%
$418.41 million $481,160
Sep 18 $0.401
-40.05%
$396.56 million $434,811
Sep 11 $0.671
-1.15%
$667.69 million $312,515
Sep 4 $0.676
-0.48%
$678.56 million $326,232
Aug 28 $0.68
-1.00%
$679.58 million $436,822
Aug 21 $0.686
-0.38%
$686.45 million $300,658
Aug 14 $0.686
-10.12%
$688.27 million $485,410
Aug 7 $0.769
+1.43%
$763.6 million $664,815
Jul 31 $0.758
-0.21%
$757.99 million $797,734
Jul 24 $0.759
-3.25%
$759.28 million $749,739
Jul 17 $0.785
-0.93%
$784.76 million $712,415
Jul 10 $0.792
+0.45%
$792.16 million $815,966
Jul 3 $0.789
-1.34%
$788.65 million $1.38 million
Jun 26 $0.799
+0.41%
$799.37 million $1.4 million
Jun 19 $0.797
+15.80%
$796.1 million $1.4 million
Jun 12 $0.693
+2.25%
$688.18 million $1.06 million
Jun 5 $0.676
-4.80%
$677.41 million $1.37 million
May 29 $0.71
+2.17%
$709.9 million $1.05 million
May 22 $0.739
-2.10%
$732.21 million $1.62 million
May 15 $0.658
-12.04%
$755.07 million $1.09 million
May 8 $0.743
+8.47%
$748.12 million $608,561
May 1 $0.685
-5.99%
$685.22 million $1.31 million
Apr 24 $0.728
+0.03%
$728.87 million $1.14 million
Apr 17 $0.598
-2.31%
$715.84 million $1.2 million
Apr 10 $0.621
+2.13%
$611.75 million $1.2 million
Apr 3 $0.608
+1.92%
$608.49 million $1.54 million
Mar 27 $0.597
-4.04%
$597 million $1.73 million
Mar 20 $0.601
-0.81%
$622.16 million $1.47 million
Mar 13 $0.601
+0.35%
$606.35 million $1.43 million
Mar 6 $0.593
-1.76%
$599.34 million $1.42 million
Feb 27 $0.603
-2.57%
$603.34 million $1.63 million
Feb 20 $0.636
+5.56%
$636.27 million $1.41 million
Feb 13 $0.603
+0.58%
$602.74 million $1.29 million
Feb 6 $0.6
-3.02%
$599.87 million $1.08 million
Jan 30 $0.618
-33.37%
$618.3 million $507,348
Jan 23 $0.901
+0.23%
$927.62 million $510,383
Jan 16 $0.898
+49.56%
$898.01 million $959,740
Jan 9 $0.6
+0.27%
$600.23 million $583,477