Clash of Lilliput Historical Data

COL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.676
-4.80%
$ 677.41 million $ 1.37 million
May 29 $ 0.71
+2.17%
$ 709.9 million $ 1.05 million
May 22 $ 0.739
-2.10%
$ 732.21 million $ 1.62 million
May 15 $ 0.658
-12.04%
$ 755.07 million $ 1.09 million
May 8 $ 0.743
+8.47%
$ 748.12 million $ 608,561
May 1 $ 0.685
-5.99%
$ 685.22 million $ 1.31 million
Apr 24 $ 0.728
+0.03%
$ 728.87 million $ 1.14 million
Apr 17 $ 0.598
-2.31%
$ 715.84 million $ 1.2 million
Apr 10 $ 0.621
+2.13%
$ 611.75 million $ 1.2 million
Apr 3 $ 0.608
+1.92%
$ 608.49 million $ 1.54 million
Mar 27 $ 0.597
-4.04%
$ 597 million $ 1.73 million
Mar 20 $ 0.601
-0.81%
$ 622.16 million $ 1.47 million
Mar 13 $ 0.601
+0.35%
$ 606.35 million $ 1.43 million
Mar 6 $ 0.593
-1.76%
$ 599.34 million $ 1.42 million
Feb 27 $ 0.603
-2.57%
$ 603.34 million $ 1.63 million
Feb 20 $ 0.636
+5.56%
$ 636.27 million $ 1.41 million
Feb 13 $ 0.603
+0.58%
$ 602.74 million $ 1.29 million
Feb 6 $ 0.6
-3.02%
$ 599.87 million $ 1.08 million
Jan 30 $ 0.618
-33.37%
$ 618.3 million $ 507,348
Jan 23 $ 0.901
+0.23%
$ 927.62 million $ 510,383
Jan 16 $ 0.898
+49.56%
$ 898.01 million $ 959,740
Jan 9 $ 0.6
+0.27%
$ 600.23 million $ 583,477
Jan 2 $ 0.599
+1.54%
$ 599 million $ 761,141
Dec 26 $ 0.59
-1.65%
$ 589.95 million $ 764,936
Dec 19 $ 0.6
+0.32%
$ 599.84 million $ 459,422
Dec 12 $ 0.598
-0.80%
$ 598.06 million $ 57,959
Dec 5 $ 0.602
-0.24%
$ 601.36 million $ 119,307
Nov 28 $ 0.603
-0.43%
$ 602.56 million $ 227,184
Nov 21 $ 0.603
-0.11%
$ 606.65 million $ 671,567
Nov 14 $ 0.591
+0.18%
$ 602.97 million $ 59,425
Nov 7 $ 0.59
-3.71%
$ 590.28 million $ 90,124
Oct 31 $ 0.613
+1.78%
$ 612.6 million $ 883,250
Oct 24 $ 0.602
-0.02%
$ 601.97 million $ 824,136
Oct 17 $ 0.602
+0.08%
$ 602.13 million $ 2.98 million
Oct 10 $ 0.603
-0.30%
$ 602.52 million $ 7.13 million
Download