Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.112
+0.17%
$111.63 million $3,216
Jul 8, 9 PM $0.111
-0.07%
$111.39 million $3,231
Jul 8, 8 PM $0.112
-0.25%
$111.55 million $3,263
Jul 8, 7 PM $0.112
+0.07%
$111.73 million $3,285
Jul 8, 6 PM $0.112
-0.18%
$111.54 million $3,287
Jul 8, 5 PM $0.111
+0.03%
$111.46 million $3,306
Jul 8, 4 PM $0.111
+0.70%
$111.38 million $3,327
Jul 8, 3 PM $0.111
-0.39%
$110.72 million $3,351
Jul 8, 2 PM $0.111
+0.09%
$111.31 million $3,403
Jul 8, 1 PM $0.111
-0.43%
$110.82 million $3,420
Jul 8, 12 PM $0.111
-0.10%
$111.47 million $3,407
Jul 8, 11 AM $0.112
+0.10%
$111.58 million $3,443
Jul 8, 10 AM $0.111
-0.01%
$111.47 million $3,465
Jul 8, 9 AM $0.112
+0.17%
$111.53 million $3,453
Jul 8, 8 AM $0.112
-1.08%
$111.57 million $3,433
Jul 8, 7 AM $0.113
+0.21%
$112.73 million $3,420
Jul 8, 6 AM $0.112
+0.20%
$112.49 million $3,413
Jul 8, 5 AM $0.112
-0.32%
$112.33 million $3,327
Jul 8, 4 AM $0.113
-0.04%
$112.52 million $3,385
Jul 8, 3 AM $0.113
-0.21%
$112.62 million $3,410
Jul 8, 2 AM $0.113
-0.05%
$112.8 million $3,444
Jul 8, 1 AM $0.113
-0.82%
$113.08 million $3,477
Jul 8, 12 AM $0.114
+0.35%
$114.02 million $3,515
Jul 7, 11 PM $0.114
-0.19%
$113.63 million $3,556
Jul 7, 10 PM $0.114
+0.44%
$113.83 million $3,546
Jul 7, 9 PM $0.114
-0.66%
$113.56 million $3,876
Jul 7, 8 PM $0.114
-0.32%
$114.18 million $3,878
Jul 7, 7 PM $0.115
+0.37%
$114.55 million $3,890
Jul 7, 6 PM $0.115
-0.62%
$114.5 million $3,891
Jul 7, 5 PM $0.115
+0.15%
$115.17 million $3,896
Jul 7, 4 PM $0.115
+0.27%
$115.14 million $3,913
Jul 7, 3 PM $0.115
+0.63%
$115.02 million $3,968
Jul 7, 2 PM $0.114
+0.65%
$114.2 million $3,947
Jul 7, 1 PM $0.114
-0.59%
$113.57 million $3,951
Jul 7, 12 PM $0.114
+0.16%
$114.3 million $4,025
Jul 7, 11 AM $0.114
+0.45%
$114.07 million $4,079
Jul 7, 10 AM $0.114
+0.11%
$113.69 million $4,060
Jul 7, 9 AM $0.114
+0.32%
$113.56 million $4,059
Jul 7, 8 AM $0.113
-0.01%
$113.26 million $4,094
Jul 7, 7 AM $0.113
-0.09%
$113.29 million $4,073
Jul 7, 6 AM $0.114
+0.33%
$113.5 million $4,066
Jul 7, 5 AM $0.113
+0.35%
$113.29 million $4,047
Jul 7, 4 AM $0.113
-0.21%
$112.84 million $4,025
Jul 7, 3 AM $0.113
-0.19%
$112.96 million $4,038
Jul 7, 2 AM $0.113
-0.78%
$113.35 million $4,026
Jul 7, 1 AM $0.114
-0.08%
$114.3 million $4,024
Jul 7, 12 AM $0.115
+0.33%
$114.56 million $3,981
Jul 6, 11 PM $0.114
-0.14%
$114.49 million $3,971
Jul 6, 10 PM $0.115
-0.33%
$114.64 million $3,970
Jul 6, 9 PM $0.115
+0.95%
$115.19 million $3,671