Clash of Lilliput Historical Data

COL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.14
+0.52%
$ 139.52 million $ 3,275
Feb 10, 3 AM $ 0.139
-1.21%
$ 138.8 million $ 3,271
Feb 10, 2 AM $ 0.14
-0.36%
$ 140.38 million $ 3,276
Feb 10, 1 AM $ 0.141
+0.70%
$ 140.77 million $ 3,272
Feb 10, 12 AM $ 0.14
-4.00%
$ 139.8 million $ 3,291
Feb 9, 11 PM $ 0.146
+0.00%
$ 145.63 million $ 3,313
Feb 9, 10 PM $ 0.146
-0.02%
$ 145.63 million $ 3,364
Feb 9, 9 PM $ 0.141
-0.44%
$ 141.49 million $ 3,364
Feb 9, 8 PM $ 0.142
-0.32%
$ 141.81 million $ 3,351
Feb 9, 7 PM $ 0.142
+0.66%
$ 142.03 million $ 3,352
Feb 9, 6 PM $ 0.141
-0.19%
$ 141.33 million $ 3,350
Feb 9, 5 PM $ 0.142
+1.09%
$ 142.14 million $ 3,350
Feb 9, 4 PM $ 0.141
+0.93%
$ 140.85 million $ 3,374
Feb 9, 3 PM $ 0.139
+0.19%
$ 139.43 million $ 3,380
Feb 9, 2 PM $ 0.139
+0.82%
$ 139.04 million $ 3,266
Feb 9, 1 PM $ 0.138
-0.05%
$ 138.44 million $ 3,258
Feb 9, 12 PM $ 0.139
+0.36%
$ 138.69 million $ 3,256
Feb 9, 11 AM $ 0.138
+0.04%
$ 138.07 million $ 3,638
Feb 9, 10 AM $ 0.138
-1.37%
$ 137.83 million $ 3,638
Feb 9, 9 AM $ 0.14
-0.37%
$ 139.74 million $ 3,746
Feb 9, 8 AM $ 0.141
-0.78%
$ 140.56 million $ 3,777
Feb 9, 7 AM $ 0.142
-0.04%
$ 141.67 million $ 3,780
Feb 9, 6 AM $ 0.142
-0.38%
$ 141.73 million $ 3,757
Feb 9, 5 AM $ 0.142
-0.13%
$ 142.27 million $ 3,750
Feb 9, 4 AM $ 0.143
-0.30%
$ 142.63 million $ 3,733
Feb 9, 3 AM $ 0.142
+0.55%
$ 142.46 million $ 3,731
Feb 9, 2 AM $ 0.142
+0.43%
$ 141.86 million $ 3,838
Feb 9, 1 AM $ 0.141
-0.49%
$ 140.6 million $ 3,876
Feb 9, 12 AM $ 0.141
-1.51%
$ 141.35 million $ 3,887
Feb 8, 11 PM $ 0.154
+8.65%
$ 154.19 million $ 3,863
Feb 8, 10 PM $ 0.142
+0.00%
$ 141.91 million $ 4,107
Feb 8, 9 PM $ 0.142
-0.17%
$ 141.91 million $ 4,107
Feb 8, 8 PM $ 0.142
-0.66%
$ 142.39 million $ 4,112
Feb 8, 7 PM $ 0.143
+0.17%
$ 143.34 million $ 4,109
Feb 8, 6 PM $ 0.143
+0.71%
$ 143.1 million $ 4,109
Feb 8, 5 PM $ 0.142
+0.21%
$ 141.91 million $ 4,139
Feb 8, 4 PM $ 0.142
-0.29%
$ 142.15 million $ 4,116
Feb 8, 3 PM $ 0.143
-0.08%
$ 142.56 million $ 4,114
Feb 8, 2 PM $ 0.143
-0.25%
$ 142.8 million $ 4,100
Feb 8, 1 PM $ 0.143
+0.42%
$ 142.98 million $ 4,101
Feb 8, 12 PM $ 0.142
-0.08%
$ 142.21 million $ 4,104
Feb 8, 11 AM $ 0.142
+0.97%
$ 142.09 million $ 3,708
Feb 8, 10 AM $ 0.141
+0.25%
$ 141.08 million $ 3,721
Feb 8, 9 AM $ 0.141
-0.46%
$ 140.61 million $ 3,557
Feb 8, 8 AM $ 0.141
+1.28%
$ 141.2 million $ 3,539
Feb 8, 7 AM $ 0.139
+0.26%
$ 139.3 million $ 3,567
Feb 8, 6 AM $ 0.139
+0.09%
$ 138.95 million $ 3,795
Feb 8, 5 AM $ 0.139
+0.00%
$ 138.71 million $ 3,821
Feb 8, 4 AM $ 0.139
-0.09%
$ 138.71 million $ 3,825
Feb 8, 3 AM $ 0.139
+0.04%
$ 139.06 million $ 3,871