Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.0551
-0.13%
$55.12 million $7,704
Aug 26, 5 AM $0.0552
+0.31%
$55.19 million $7,780
Aug 26, 4 AM $0.0551
-0.14%
$55.08 million $7,902
Aug 26, 3 AM $0.0552
-0.24%
$55.15 million $7,985
Aug 26, 2 AM $0.0553
+0.35%
$55.29 million $8,002
Aug 26, 1 AM $0.0551
+0.25%
$55.09 million $8,255
Aug 26, 12 AM $0.055
-0.23%
$54.95 million $8,974
Aug 25, 11 PM $0.0551
-0.48%
$55.08 million $9,685
Aug 25, 10 PM $0.0553
+0.41%
$55.29 million $9,747
Aug 25, 9 PM $0.0551
-0.11%
$55.06 million $11,489
Aug 25, 8 PM $0.0551
-0.05%
$55.12 million $11,510
Aug 25, 7 PM $0.0551
-0.31%
$55.15 million $11,486
Aug 25, 6 PM $0.0553
+0.02%
$55.26 million $11,396
Aug 25, 5 PM $0.0552
-0.30%
$55.25 million $11,430
Aug 25, 4 PM $0.0554
-0.35%
$55.41 million $11,433
Aug 25, 3 PM $0.0555
+0.13%
$55.49 million $11,200
Aug 25, 2 PM $0.0554
+0.46%
$55.43 million $12,580
Aug 25, 1 PM $0.0552
-0.22%
$55.17 million $12,960
Aug 25, 12 PM $0.0554
-0.28%
$55.36 million $16,024
Aug 25, 11 AM $0.0555
-0.02%
$55.5 million $24,302
Aug 25, 10 AM $0.0555
-0.27%
$55.51 million $24,293
Aug 25, 9 AM $0.0556
-0.45%
$55.6 million $24,180
Aug 25, 8 AM $0.0559
+0.43%
$55.86 million $21,867
Aug 25, 7 AM $0.0557
-1.03%
$55.66 million $21,584
Aug 25, 6 AM $0.0561
-0.22%
$56.13 million $21,186
Aug 25, 5 AM $0.0563
+0.28%
$56.25 million $21,110
Aug 25, 4 AM $0.0561
-0.02%
$56.09 million $21,138
Aug 25, 3 AM $0.0561
-0.14%
$56.11 million $21,017
Aug 25, 2 AM $0.0562
+1.12%
$56.19 million $20,923
Aug 25, 1 AM $0.0555
-0.22%
$55.51 million $20,686
Aug 25, 12 AM $0.0556
+0.96%
$55.58 million $20,169
Aug 24, 11 PM $0.0551
+0.15%
$55.05 million $19,473
Aug 24, 10 PM $0.055
-0.21%
$54.97 million $19,332
Aug 24, 9 PM $0.0551
+0.11%
$55.14 million $17,582
Aug 24, 8 PM $0.055
+0.13%
$55.03 million $17,566
Aug 24, 7 PM $0.055
-0.20%
$55.01 million $17,579
Aug 24, 6 PM $0.0552
+0.22%
$55.19 million $17,586
Aug 24, 5 PM $0.0549
-0.25%
$54.94 million $17,451
Aug 24, 4 PM $0.0551
-0.03%
$55.09 million $17,498
Aug 24, 3 PM $0.0553
-0.27%
$55.27 million $17,454
Aug 24, 2 PM $0.0548
-0.30%
$54.8 million $16,021
Aug 24, 1 PM $0.0547
-8.17%
$54.68 million $15,529
Aug 24, 12 PM $0.0662
+21.31%
$66.16 million $12,198
Aug 24, 11 AM $0.0545
+0.77%
$54.48 million $3,274
Aug 24, 10 AM $0.0541
+0.19%
$54.07 million $3,138
Aug 24, 9 AM $0.054
+0.34%
$53.96 million $2,999
Aug 24, 8 AM $0.0538
-0.37%
$53.76 million $2,874
Aug 24, 7 AM $0.054
-0.05%
$53.97 million $2,750
Aug 24, 6 AM $0.0539
+0.28%
$53.94 million $2,692
Aug 24, 5 AM $0.0537
+0.18%
$53.73 million $2,588