Clash of Lilliput Historical Data

COL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.136
-0.08%
$ 136.45 million $ 3,177
May 24, 7 PM $ 0.137
+0.00%
$ 136.56 million $ 3,181
May 24, 6 PM $ 0.136
+0.00%
$ 136.45 million $ 3,183
May 24, 5 PM $ 0.136
+0.17%
$ 136.45 million $ 3,195
May 24, 4 PM $ 0.136
+0.17%
$ 136.11 million $ 3,196
May 24, 3 PM $ 0.136
+0.08%
$ 135.77 million $ 3,197
May 24, 2 PM $ 0.136
-0.62%
$ 135.77 million $ 3,195
May 24, 1 PM $ 0.137
-0.21%
$ 136.62 million $ 3,196
May 24, 12 PM $ 0.137
-0.41%
$ 137.07 million $ 3,196
May 24, 11 AM $ 0.138
+0.00%
$ 137.64 million $ 3,195
May 24, 10 AM $ 0.138
+0.33%
$ 137.64 million $ 3,190
May 24, 9 AM $ 0.137
+0.25%
$ 137.3 million $ 3,243
May 24, 8 AM $ 0.137
+0.04%
$ 136.68 million $ 3,246
May 24, 7 AM $ 0.137
-0.12%
$ 136.68 million $ 3,271
May 24, 6 AM $ 0.137
-0.04%
$ 136.85 million $ 3,272
May 24, 5 AM $ 0.137
-0.21%
$ 136.68 million $ 3,274
May 24, 4 AM $ 0.137
+0.04%
$ 136.96 million $ 3,273
May 24, 3 AM $ 0.137
+0.00%
$ 136.9 million $ 3,300
May 24, 2 AM $ 0.137
-0.08%
$ 136.9 million $ 3,299
May 24, 1 AM $ 0.137
+0.00%
$ 137.02 million $ 3,296
May 24, 12 AM $ 0.137
+0.17%
$ 137.02 million $ 3,302
May 23, 11 PM $ 0.137
+0.00%
$ 136.79 million $ 3,284
May 23, 10 PM $ 0.137
-0.25%
$ 136.56 million $ 3,293
May 23, 9 PM $ 0.137
-0.41%
$ 136.79 million $ 3,293
May 23, 8 PM $ 0.137
+1.04%
$ 137.13 million $ 3,291
May 23, 7 PM $ 0.135
-0.04%
$ 135.49 million $ 3,287
May 23, 6 PM $ 0.135
+0.50%
$ 135.49 million $ 3,317
May 23, 5 PM $ 0.135
+0.08%
$ 134.93 million $ 3,303
May 23, 4 PM $ 0.135
-0.04%
$ 134.87 million $ 3,304
May 23, 3 PM $ 0.135
+0.08%
$ 135.04 million $ 3,306
May 23, 2 PM $ 0.135
+0.25%
$ 134.87 million $ 3,671
May 23, 1 PM $ 0.134
+0.38%
$ 134.25 million $ 3,671
May 23, 12 PM $ 0.134
-0.13%
$ 133.74 million $ 3,697
May 23, 11 AM $ 0.134
+0.13%
$ 133.91 million $ 3,695
May 23, 10 AM $ 0.134
+0.00%
$ 133.74 million $ 3,694
May 23, 9 AM $ 0.134
-0.21%
$ 133.74 million $ 3,638
May 23, 8 AM $ 0.134
+0.13%
$ 134.02 million $ 3,638
May 23, 7 AM $ 0.134
-1.37%
$ 133.97 million $ 3,612
May 23, 6 AM $ 0.136
+0.00%
$ 135.83 million $ 3,615
May 23, 5 AM $ 0.136
-0.08%
$ 135.83 million $ 3,610
May 23, 4 AM $ 0.136
-0.08%
$ 135.94 million $ 3,609
May 23, 3 AM $ 0.136
+0.21%
$ 136.06 million $ 3,580
May 23, 2 AM $ 0.136
+0.04%
$ 135.77 million $ 3,580
May 23, 1 AM $ 0.136
+0.17%
$ 135.72 million $ 3,583
May 23, 12 AM $ 0.135
-0.66%
$ 135.49 million $ 3,574
May 22, 11 PM $ 0.136
+0.25%
$ 136.39 million $ 3,544
May 22, 10 PM $ 0.136
-0.37%
$ 136.28 million $ 3,544
May 22, 9 PM $ 0.137
+0.01%
$ 136.79 million $ 3,544
May 22, 8 PM $ 0.137
+0.05%
$ 136.55 million $ 3,543
May 22, 7 PM $ 0.136
-0.75%
$ 136.49 million $ 3,546