Clash of Lilliput Historical Data

COL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.139
+0.04%
$ 139.06 million $ 3,871
Feb 8, 2 AM $ 0.139
-0.04%
$ 139.06 million $ 3,792
Feb 8, 1 AM $ 0.139
+0.30%
$ 139.06 million $ 3,950
Feb 8, 12 AM $ 0.139
-0.51%
$ 138.59 million $ 3,986
Feb 7, 11 PM $ 0.139
-0.30%
$ 139.3 million $ 3,988
Feb 7, 10 PM $ 0.14
+0.00%
$ 139.72 million $ 3,705
Feb 7, 9 PM $ 0.14
+0.00%
$ 139.72 million $ 3,705
Feb 7, 8 PM $ 0.14
+0.21%
$ 139.6 million $ 3,713
Feb 7, 7 PM $ 0.14
+0.17%
$ 139.54 million $ 3,716
Feb 7, 6 PM $ 0.14
+0.68%
$ 139.89 million $ 3,714
Feb 7, 5 PM $ 0.139
+0.51%
$ 139.12 million $ 9,907
Feb 7, 4 PM $ 0.139
-0.17%
$ 138.59 million $ 9,963
Feb 7, 3 PM $ 0.139
+0.99%
$ 139.06 million $ 9,993
Feb 7, 2 PM $ 0.138
-0.47%
$ 137.7 million $ 10,951
Feb 7, 1 PM $ 0.139
+0.26%
$ 138.53 million $ 10,999
Feb 7, 12 PM $ 0.139
+1.78%
$ 138.89 million $ 11,023
Feb 7, 11 AM $ 0.136
+0.00%
$ 136.45 million $ 11,182
Feb 7, 10 AM $ 0.136
+0.00%
$ 136.45 million $ 11,255
Feb 7, 9 AM $ 0.137
-0.82%
$ 136.57 million $ 11,257
Feb 7, 8 AM $ 0.138
+0.65%
$ 137.7 million $ 13,492
Feb 7, 7 AM $ 0.138
-1.68%
$ 138.47 million $ 14,739
Feb 7, 6 AM $ 0.141
-1.17%
$ 140.84 million $ 14,672
Feb 7, 5 AM $ 0.143
+0.00%
$ 142.51 million $ 14,917
Feb 7, 4 AM $ 0.143
+0.17%
$ 142.51 million $ 14,916
Feb 7, 3 AM $ 0.142
+0.84%
$ 142.39 million $ 14,970
Feb 7, 2 AM $ 0.141
-0.21%
$ 141.2 million $ 15,253
Feb 7, 1 AM $ 0.142
+1.14%
$ 141.73 million $ 15,060
Feb 7, 12 AM $ 0.14
-1.01%
$ 140.13 million $ 15,357
Feb 6, 11 PM $ 0.139
-6.78%
$ 138.71 million $ 24,262
Feb 6, 10 PM $ 0.149
+0.00%
$ 148.79 million $ 39,786
Feb 6, 9 PM $ 0.149
+5.25%
$ 148.79 million $ 61,873
Feb 6, 8 PM $ 0.141
-0.61%
$ 141.48 million $ 78,792
Feb 6, 7 PM $ 0.142
+0.76%
$ 141.64 million $ 79,796
Feb 6, 6 PM $ 0.141
-1.07%
$ 140.87 million $ 79,797
Feb 6, 5 PM $ 0.143
+1.25%
$ 142.92 million $ 73,562
Feb 6, 4 PM $ 0.141
+1.48%
$ 141.16 million $ 73,551
Feb 6, 3 PM $ 0.148
+8.79%
$ 148.36 million $ 73,522
Feb 6, 2 PM $ 0.136
+0.36%
$ 136.43 million $ 72,602
Feb 6, 1 PM $ 0.136
+2.11%
$ 136.18 million $ 72,565
Feb 6, 12 PM $ 0.133
-0.50%
$ 133.36 million $ 72,490
Feb 6, 11 AM $ 0.133
+0.42%
$ 133.09 million $ 72,633
Feb 6, 10 AM $ 0.133
+0.21%
$ 132.65 million $ 72,570
Feb 6, 9 AM $ 0.133
+0.93%
$ 132.5 million $ 72,482
Feb 6, 8 AM $ 0.131
+0.24%
$ 131.28 million $ 70,319
Feb 6, 7 AM $ 0.131
-4.97%
$ 130.96 million $ 69,063
Feb 6, 6 AM $ 0.131
-1.54%
$ 131.24 million $ 68,836
Feb 6, 5 AM $ 0.134
+1.68%
$ 133.88 million $ 68,581
Feb 6, 4 AM $ 0.132
+0.54%
$ 131.68 million $ 69,075
Feb 6, 3 AM $ 0.131
-1.84%
$ 130.91 million $ 68,977
Feb 6, 2 AM $ 0.133
+0.01%
$ 133.31 million $ 68,683