Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0536
-0.21%
$53.63 million $2,392
Aug 24, 3 AM $0.0537
-0.44%
$53.68 million $2,737
Aug 24, 2 AM $0.054
+0.60%
$53.98 million $2,617
Aug 24, 1 AM $0.0537
-0.30%
$53.71 million $2,688
Aug 24, 12 AM $0.0539
-0.48%
$53.87 million $2,357
Aug 23, 11 PM $0.0541
-0.05%
$54.08 million $2,202
Aug 23, 10 PM $0.0541
+0.00%
$54.11 million $2,099
Aug 23, 9 PM $0.0542
+0.42%
$54.22 million $1,978
Aug 23, 8 PM $0.0539
+0.00%
$53.94 million $1,854
Aug 23, 7 PM $0.0539
+0.00%
$53.94 million $1,719
Aug 23, 6 PM $0.0539
+0.00%
$53.94 million $1,592
Aug 23, 5 PM $0.0539
-0.10%
$53.94 million $1,477
Aug 23, 4 PM $0.054
+0.32%
$53.99 million $1,361
Aug 23, 3 PM $0.0539
+0.21%
$53.88 million $1,361
Aug 23, 2 PM $0.0538
+6.03%
$53.82 million $1,483
Aug 23, 1 PM $0.0508
+2.87%
$50.77 million $1,535
Aug 23, 12 PM $0.0493
-0.46%
$49.35 million $2,009
Aug 23, 11 AM $0.049
-4.00%
$48.95 million $2,116
Aug 23, 10 AM $0.051
+0.00%
$50.99 million $2,177
Aug 23, 9 AM $0.051
+0.00%
$50.99 million $2,207
Aug 23, 8 AM $0.051
+0.00%
$50.99 million $2,207
Aug 23, 7 AM $0.051
+0.00%
$50.99 million $2,214
Aug 23, 6 AM $0.051
+5.51%
$50.99 million $2,205
Aug 23, 5 AM $0.0483
-27.34%
$48.33 million $2,327
Aug 23, 4 AM $0.0665
+38.12%
$66.52 million $2,286
Aug 23, 3 AM $0.0482
-7.91%
$48.16 million $1,999
Aug 23, 2 AM $0.0523
+0.33%
$52.3 million $1,994
Aug 23, 1 AM $0.0521
-0.22%
$52.13 million $1,794
Aug 23, 12 AM $0.0522
+2.79%
$52.24 million $1,795
Aug 22, 11 PM $0.0508
+0.00%
$50.82 million $1,788
Aug 22, 10 PM $0.0508
+0.00%
$50.82 million $1,884
Aug 22, 9 PM $0.0508
+0.79%
$50.82 million $1,885
Aug 22, 8 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 7 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 6 PM $0.0504
+0.00%
$50.43 million $1,877
Aug 22, 5 PM $0.0504
-3.47%
$50.43 million $1,877
Aug 22, 4 PM $0.0522
+4.54%
$52.24 million $1,894
Aug 22, 3 PM $0.05
+0.23%
$49.97 million $1,772
Aug 22, 2 PM $0.0499
+0.00%
$49.86 million $1,567
Aug 22, 1 PM $0.051
+1.12%
$50.99 million $1,522
Aug 22, 12 PM $0.0504
-2.41%
$50.43 million $1,047
Aug 22, 11 AM $0.0517
-0.87%
$51.67 million $921
Aug 22, 10 AM $0.0521
-5.45%
$52.13 million $858
Aug 22, 9 AM $0.0551
+0.00%
$55.13 million $1,014
Aug 22, 8 AM $0.0551
-0.61%
$55.13 million $1,067
Aug 22, 7 AM $0.0555
+6.88%
$55.47 million $1,063
Aug 22, 6 AM $0.0519
-3.78%
$51.9 million $980
Aug 22, 5 AM $0.0539
-13.45%
$53.94 million $988
Aug 22, 4 AM $0.0623
+8.80%
$62.32 million $949
Aug 22, 3 AM $0.0573
+0.00%
$57.28 million $792