Clash of Lilliput Historical Data

COL Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.137
-0.48%
$ 137.46 million $ 3,516
May 22, 5 PM $ 0.138
-0.01%
$ 138.3 million $ 3,520
May 22, 4 PM $ 0.138
+0.20%
$ 138.32 million $ 3,519
May 22, 3 PM $ 0.138
+0.00%
$ 137.93 million $ 3,518
May 22, 2 PM $ 0.138
-0.42%
$ 138.04 million $ 3,169
May 22, 1 PM $ 0.139
-0.37%
$ 138.68 million $ 3,171
May 22, 12 PM $ 0.139
+0.16%
$ 138.96 million $ 3,157
May 22, 11 AM $ 0.139
-0.12%
$ 138.68 million $ 3,152
May 22, 10 AM $ 0.139
+0.09%
$ 138.86 million $ 3,153
May 22, 9 AM $ 0.139
+0.02%
$ 138.85 million $ 3,155
May 22, 8 AM $ 0.139
-0.13%
$ 138.82 million $ 3,170
May 22, 7 AM $ 0.139
+0.00%
$ 139 million $ 3,165
May 22, 6 AM $ 0.139
-0.21%
$ 139 million $ 3,162
May 22, 5 AM $ 0.139
-0.28%
$ 139.07 million $ 3,161
May 22, 4 AM $ 0.139
+0.05%
$ 139.46 million $ 3,164
May 22, 3 AM $ 0.139
+0.29%
$ 139.39 million $ 3,167
May 22, 2 AM $ 0.139
-0.16%
$ 138.99 million $ 3,166
May 22, 1 AM $ 0.139
+0.12%
$ 139.1 million $ 3,198
May 22, 12 AM $ 0.139
-0.15%
$ 138.93 million $ 3,201
May 21, 11 PM $ 0.139
-0.08%
$ 139.13 million $ 3,183
May 21, 10 PM $ 0.139
-0.04%
$ 139.25 million $ 3,172
May 21, 9 PM $ 0.139
-0.06%
$ 139.36 million $ 3,173
May 21, 8 PM $ 0.139
-0.08%
$ 139.45 million $ 3,172
May 21, 7 PM $ 0.14
+0.30%
$ 139.5 million $ 3,178
May 21, 6 PM $ 0.14
-0.50%
$ 139.54 million $ 3,180
May 21, 5 PM $ 0.14
+1.22%
$ 140.19 million $ 3,180
May 21, 4 PM $ 0.138
-0.05%
$ 138.38 million $ 3,172
May 21, 3 PM $ 0.139
+0.42%
$ 138.73 million $ 3,181
May 21, 2 PM $ 0.138
+0.53%
$ 138.32 million $ 3,167
May 21, 1 PM $ 0.138
-0.59%
$ 137.58 million $ 3,162
May 21, 12 PM $ 0.139
-0.10%
$ 138.52 million $ 3,151
May 21, 11 AM $ 0.139
-0.20%
$ 138.66 million $ 3,160
May 21, 10 AM $ 0.139
-0.48%
$ 138.94 million $ 3,166
May 21, 9 AM $ 0.14
-0.22%
$ 139.84 million $ 3,168
May 21, 8 AM $ 0.14
+0.22%
$ 140.15 million $ 3,152
May 21, 7 AM $ 0.14
+0.18%
$ 139.79 million $ 3,152
May 21, 6 AM $ 0.14
-0.21%
$ 139.55 million $ 3,151
May 21, 5 AM $ 0.14
-0.30%
$ 139.83 million $ 3,166
May 21, 4 AM $ 0.14
+0.05%
$ 140.37 million $ 3,168
May 21, 3 AM $ 0.14
+0.22%
$ 140.41 million $ 3,165
May 21, 2 AM $ 0.14
+0.02%
$ 140.32 million $ 3,162
May 21, 1 AM $ 0.14
+0.24%
$ 140.41 million $ 3,139
May 21, 12 AM $ 0.14
+0.51%
$ 140.02 million $ 3,137
May 20, 11 PM $ 0.139
+0.00%
$ 139.31 million $ 3,139
May 20, 10 PM $ 0.139
-0.24%
$ 139.02 million $ 3,142
May 20, 9 PM $ 0.139
-0.31%
$ 139.36 million $ 3,142
May 20, 8 PM $ 0.14
+0.09%
$ 139.8 million $ 3,150
May 20, 7 PM $ 0.14
+0.20%
$ 139.62 million $ 3,151
May 20, 6 PM $ 0.139
-0.10%
$ 139.34 million $ 3,147
May 20, 5 PM $ 0.14
+0.45%
$ 139.6 million $ 3,145