Clash of Lilliput Historical Data

COL Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.14
+0.45%
$ 139.6 million $ 3,145
May 20, 4 PM $ 0.139
-0.48%
$ 138.98 million $ 3,142
May 20, 3 PM $ 0.139
-0.04%
$ 139.37 million $ 3,149
May 20, 2 PM $ 0.139
+0.61%
$ 139.26 million $ 3,135
May 20, 1 PM $ 0.139
-0.41%
$ 138.58 million $ 3,123
May 20, 12 PM $ 0.139
+0.09%
$ 139.14 million $ 3,124
May 20, 11 AM $ 0.139
-0.36%
$ 138.96 million $ 3,140
May 20, 10 AM $ 0.14
-0.01%
$ 139.69 million $ 3,209
May 20, 9 AM $ 0.14
+0.16%
$ 139.69 million $ 3,206
May 20, 8 AM $ 0.139
+0.49%
$ 139.47 million $ 3,214
May 20, 7 AM $ 0.139
+0.03%
$ 138.79 million $ 3,629
May 20, 6 AM $ 0.139
+0.10%
$ 138.75 million $ 3,623
May 20, 5 AM $ 0.139
+0.44%
$ 138.6 million $ 3,606
May 20, 4 AM $ 0.138
-0.15%
$ 138.05 million $ 3,606
May 20, 3 AM $ 0.138
+0.05%
$ 138.09 million $ 3,610
May 20, 2 AM $ 0.138
+0.08%
$ 138.02 million $ 3,614
May 20, 1 AM $ 0.138
-0.06%
$ 137.92 million $ 3,605
May 20, 12 AM $ 0.138
+0.08%
$ 137.99 million $ 3,608
May 19, 11 PM $ 0.138
+0.09%
$ 137.89 million $ 3,600
May 19, 10 PM $ 0.138
-0.37%
$ 137.76 million $ 3,604
May 19, 9 PM $ 0.138
-0.08%
$ 138.27 million $ 3,604
May 19, 8 PM $ 0.138
-0.08%
$ 138.39 million $ 3,653
May 19, 7 PM $ 0.138
+0.10%
$ 138.45 million $ 3,655
May 19, 6 PM $ 0.138
-0.03%
$ 138.26 million $ 3,654
May 19, 5 PM $ 0.138
+0.09%
$ 138.36 million $ 3,652
May 19, 4 PM $ 0.138
+0.30%
$ 137.89 million $ 3,652
May 19, 3 PM $ 0.138
+0.38%
$ 137.7 million $ 3,645
May 19, 2 PM $ 0.137
-0.68%
$ 137.19 million $ 3,643
May 19, 1 PM $ 0.138
-0.15%
$ 138.12 million $ 3,639
May 19, 12 PM $ 0.138
+0.07%
$ 138.32 million $ 3,642
May 19, 11 AM $ 0.138
+0.00%
$ 138.22 million $ 3,635
May 19, 10 AM $ 0.138
+0.01%
$ 138.05 million $ 3,571
May 19, 9 AM $ 0.138
-0.40%
$ 138.15 million $ 3,572
May 19, 8 AM $ 0.139
-0.22%
$ 138.65 million $ 3,558
May 19, 7 AM $ 0.139
+0.43%
$ 138.95 million $ 3,149
May 19, 6 AM $ 0.138
+0.03%
$ 138.35 million $ 3,144
May 19, 5 AM $ 0.138
+0.34%
$ 138.31 million $ 3,147
May 19, 4 AM $ 0.138
+0.12%
$ 137.79 million $ 3,148
May 19, 3 AM $ 0.138
+0.10%
$ 137.63 million $ 3,209
May 19, 2 AM $ 0.138
-0.11%
$ 137.77 million $ 3,343
May 19, 1 AM $ 0.138
-0.51%
$ 137.92 million $ 3,390
May 19, 12 AM $ 0.139
+0.27%
$ 138.68 million $ 3,390
May 18, 11 PM $ 0.138
+0.06%
$ 138.31 million $ 3,386
May 18, 10 PM $ 0.138
-0.20%
$ 138.17 million $ 3,392
May 18, 9 PM $ 0.138
-0.14%
$ 138.22 million $ 3,396
May 18, 8 PM $ 0.138
+0.02%
$ 138.25 million $ 3,356
May 18, 7 PM $ 0.138
+0.65%
$ 137.93 million $ 3,356
May 18, 6 PM $ 0.137
-0.49%
$ 136.92 million $ 3,353
May 18, 5 PM $ 0.138
+0.46%
$ 137.6 million $ 3,355
May 18, 4 PM $ 0.137
+0.07%
$ 137.14 million $ 3,351