Clash of Lilliput Historical Data

COL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.133
+0.01%
$ 133.31 million $ 68,683
Feb 6, 1 AM $ 0.133
+2.18%
$ 133.24 million $ 68,675
Feb 6, 12 AM $ 0.13
+0.00%
$ 130.39 million $ 68,328
Feb 5, 11 PM $ 0.134
+3.00%
$ 134.3 million $ 60,292
Feb 5, 10 PM $ 0.13
+0.00%
$ 130.4 million $ 45,296
Feb 5, 9 PM $ 0.13
-0.28%
$ 130.4 million $ 23,352
Feb 5, 8 PM $ 0.131
-2.07%
$ 130.76 million $ 5,006
Feb 5, 7 PM $ 0.134
+0.01%
$ 133.52 million $ 4,053
Feb 5, 6 PM $ 0.134
-0.12%
$ 133.5 million $ 4,047
Feb 5, 5 PM $ 0.135
-2.08%
$ 134.62 million $ 4,044
Feb 5, 4 PM $ 0.136
+0.64%
$ 136.35 million $ 4,002
Feb 5, 3 PM $ 0.136
-2.87%
$ 135.55 million $ 3,976
Feb 5, 2 PM $ 0.141
+1.24%
$ 140.62 million $ 3,911
Feb 5, 1 PM $ 0.139
+0.53%
$ 138.9 million $ 3,972
Feb 5, 12 PM $ 0.139
-1.39%
$ 138.77 million $ 3,976
Feb 5, 11 AM $ 0.141
-0.86%
$ 140.72 million $ 3,682
Feb 5, 10 AM $ 0.143
-0.43%
$ 142.78 million $ 3,728
Feb 5, 9 AM $ 0.143
+0.73%
$ 143.33 million $ 3,729
Feb 5, 8 AM $ 0.143
+0.16%
$ 142.54 million $ 3,694
Feb 5, 7 AM $ 0.142
+0.31%
$ 142.31 million $ 3,691
Feb 5, 6 AM $ 0.142
+0.37%
$ 141.93 million $ 3,693
Feb 5, 5 AM $ 0.141
-0.12%
$ 141.3 million $ 3,696
Feb 5, 4 AM $ 0.141
-0.88%
$ 141.46 million $ 3,222
Feb 5, 3 AM $ 0.143
-0.71%
$ 143.07 million $ 3,163
Feb 5, 2 AM $ 0.144
-0.79%
$ 144.22 million $ 3,166
Feb 5, 1 AM $ 0.145
-0.57%
$ 145.42 million $ 3,161
Feb 5, 12 AM $ 0.146
-0.84%
$ 146.25 million $ 3,157
Feb 4, 11 PM $ 0.147
-0.01%
$ 147.5 million $ 3,154
Feb 4, 10 PM $ 0.148
-0.02%
$ 147.51 million $ 3,411
Feb 4, 9 PM $ 0.148
-0.02%
$ 147.54 million $ 3,412
Feb 4, 8 PM $ 0.148
-0.14%
$ 147.75 million $ 3,407
Feb 4, 7 PM $ 0.148
+0.08%
$ 147.54 million $ 3,432
Feb 4, 6 PM $ 0.148
+1.71%
$ 147.84 million $ 3,434
Feb 4, 5 PM $ 0.145
-1.49%
$ 145.28 million $ 3,435
Feb 4, 4 PM $ 0.147
-0.87%
$ 147.3 million $ 3,438
Feb 4, 3 PM $ 0.149
-1.05%
$ 148.59 million $ 3,438
Feb 4, 2 PM $ 0.151
-0.05%
$ 150.76 million $ 3,443
Feb 4, 1 PM $ 0.151
-0.80%
$ 151.49 million $ 3,448
Feb 4, 12 PM $ 0.153
+0.13%
$ 152.59 million $ 3,443
Feb 4, 11 AM $ 0.152
-0.34%
$ 152.38 million $ 3,465
Feb 4, 10 AM $ 0.153
+0.07%
$ 152.91 million $ 3,436
Feb 4, 9 AM $ 0.153
-0.34%
$ 152.8 million $ 3,440
Feb 4, 8 AM $ 0.153
+0.08%
$ 153.31 million $ 3,443
Feb 4, 7 AM $ 0.153
-0.31%
$ 153.19 million $ 3,444
Feb 4, 6 AM $ 0.154
+0.73%
$ 153.66 million $ 3,447
Feb 4, 5 AM $ 0.153
-0.13%
$ 152.96 million $ 3,445
Feb 4, 4 AM $ 0.153
-0.40%
$ 153.15 million $ 3,446
Feb 4, 3 AM $ 0.154
+1.09%
$ 153.77 million $ 3,446
Feb 4, 2 AM $ 0.152
-0.73%
$ 152.11 million $ 3,449
Feb 4, 1 AM $ 0.153
+0.31%
$ 153.05 million $ 3,447