Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0573
+2.95%
$57.28 million $793
Aug 22, 1 AM $0.0624
-2.31%
$62.38 million $819
Aug 22, 12 AM $0.0639
-5.13%
$63.85 million $815
Aug 21, 11 PM $0.0673
+34.68%
$67.31 million $957
Aug 21, 10 PM $0.05
-11.62%
$49.98 million $1,015
Aug 21, 9 PM $0.0566
-8.76%
$56.55 million $1,170
Aug 21, 8 PM $0.062
-0.02%
$61.98 million $1,295
Aug 21, 7 PM $0.062
-0.03%
$61.99 million $1,470
Aug 21, 6 PM $0.062
-0.01%
$62.01 million $1,793
Aug 21, 5 PM $0.062
-6.45%
$62.01 million $2,163
Aug 21, 4 PM $0.0663
+0.00%
$66.3 million $2,297
Aug 21, 3 PM $0.0663
+17.20%
$66.31 million $2,462
Aug 21, 2 PM $0.0566
-0.02%
$56.57 million $2,634
Aug 21, 1 PM $0.0566
+0.11%
$56.6 million $3,010
Aug 21, 12 PM $0.0566
+2.88%
$56.56 million $3,187
Aug 21, 11 AM $0.055
-1.39%
$54.97 million $3,378
Aug 21, 10 AM $0.0459
-19.15%
$45.86 million $3,585
Aug 21, 9 AM $0.0579
-7.91%
$57.87 million $3,654
Aug 21, 8 AM $0.0628
+0.12%
$62.84 million $4,435
Aug 21, 7 AM $0.0644
+0.02%
$64.41 million $4,920
Aug 21, 6 AM $0.0644
+3.05%
$64.4 million $5,090
Aug 21, 5 AM $0.0625
-3.71%
$62.55 million $5,226
Aug 21, 4 AM $0.065
-3.36%
$64.96 million $5,365
Aug 21, 3 AM $0.0672
-0.17%
$67.22 million $5,583
Aug 21, 2 AM $0.0673
+0.28%
$67.33 million $5,838
Aug 21, 1 AM $0.0671
+0.12%
$67.11 million $5,970
Aug 21, 12 AM $0.067
+2.66%
$67.04 million $6,163
Aug 20, 11 PM $0.0652
+0.39%
$65.25 million $6,205
Aug 20, 10 PM $0.065
+0.18%
$65 million $6,272
Aug 20, 9 PM $0.065
+0.33%
$64.99 million $6,320
Aug 20, 8 PM $0.0648
-0.05%
$64.78 million $6,412
Aug 20, 7 PM $0.0648
+0.39%
$64.81 million $6,427
Aug 20, 6 PM $0.0648
+0.13%
$64.84 million $6,270
Aug 20, 5 PM $0.0648
+0.02%
$64.75 million $6,087
Aug 20, 4 PM $0.0647
+0.05%
$64.74 million $6,104
Aug 20, 3 PM $0.0648
+0.66%
$64.76 million $6,232
Aug 20, 2 PM $0.0643
+0.17%
$64.28 million $6,347
Aug 20, 1 PM $0.0642
-0.20%
$64.23 million $6,165
Aug 20, 12 PM $0.0644
-0.21%
$64.36 million $6,099
Aug 20, 11 AM $0.0644
-0.17%
$64.44 million $6,031
Aug 20, 10 AM $0.0644
-0.10%
$64.44 million $5,929
Aug 20, 9 AM $0.0647
+0.41%
$64.73 million $5,847
Aug 20, 8 AM $0.0645
+2.75%
$64.46 million $5,139
Aug 20, 7 AM $0.0627
+0.00%
$62.72 million $4,779
Aug 20, 6 AM $0.0627
+0.62%
$62.72 million $4,761
Aug 20, 5 AM $0.0624
-0.12%
$62.38 million $4,581
Aug 20, 4 AM $0.0623
+0.15%
$62.34 million $4,517
Aug 20, 3 AM $0.0622
-15.21%
$62.24 million $4,433
Aug 20, 2 AM $0.0734
-3.33%
$73.4 million $4,300
Aug 20, 1 AM $0.0759
+0.60%
$75.87 million $4,246