Clash of Lilliput Historical Data

COL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.153
+0.31%
$ 153.05 million $ 3,447
Feb 4, 12 AM $ 0.153
-5.19%
$ 152.69 million $ 3,438
Feb 3, 11 PM $ 0.161
+4.65%
$ 161.04 million $ 3,435
Feb 3, 10 PM $ 0.154
-0.05%
$ 153.88 million $ 3,178
Feb 3, 9 PM $ 0.154
+0.23%
$ 153.95 million $ 3,189
Feb 3, 8 PM $ 0.153
+1.91%
$ 153.36 million $ 3,204
Feb 3, 7 PM $ 0.15
+0.45%
$ 149.89 million $ 3,221
Feb 3, 6 PM $ 0.151
-0.41%
$ 150.95 million $ 3,218
Feb 3, 5 PM $ 0.152
-1.57%
$ 151.57 million $ 3,219
Feb 3, 4 PM $ 0.154
-1.60%
$ 154.11 million $ 3,222
Feb 3, 3 PM $ 0.157
+0.80%
$ 156.73 million $ 3,222
Feb 3, 2 PM $ 0.156
-0.60%
$ 156.08 million $ 3,216
Feb 3, 1 PM $ 0.157
-0.05%
$ 157.02 million $ 3,101
Feb 3, 12 PM $ 0.157
+0.18%
$ 157.1 million $ 3,104
Feb 3, 11 AM $ 0.157
+0.06%
$ 156.82 million $ 3,080
Feb 3, 10 AM $ 0.157
-0.17%
$ 156.73 million $ 3,079
Feb 3, 9 AM $ 0.157
-0.88%
$ 156.76 million $ 3,080
Feb 3, 8 AM $ 0.158
+0.10%
$ 158.27 million $ 3,083
Feb 3, 7 AM $ 0.158
+0.22%
$ 158.11 million $ 3,081
Feb 3, 6 AM $ 0.158
+0.31%
$ 157.77 million $ 3,092
Feb 3, 5 AM $ 0.157
-0.53%
$ 157.04 million $ 3,093
Feb 3, 4 AM $ 0.158
+0.06%
$ 158.12 million $ 3,100
Feb 3, 3 AM $ 0.157
+0.33%
$ 157.49 million $ 3,099
Feb 3, 2 AM $ 0.157
-1.32%
$ 156.62 million $ 3,386
Feb 3, 1 AM $ 0.159
+0.00%
$ 158.54 million $ 3,388
Feb 3, 12 AM $ 0.159
+3.87%
$ 158.59 million $ 3,390
Feb 2, 11 PM $ 0.153
+0.00%
$ 152.69 million $ 3,390
Feb 2, 10 PM $ 0.153
-5.81%
$ 152.69 million $ 3,483
Feb 2, 9 PM $ 0.162
+3.29%
$ 162.11 million $ 3,683
Feb 2, 8 PM $ 0.157
-0.15%
$ 156.95 million $ 3,674
Feb 2, 7 PM $ 0.157
-0.53%
$ 157.37 million $ 3,629
Feb 2, 6 PM $ 0.158
-0.46%
$ 158.2 million $ 3,634
Feb 2, 5 PM $ 0.158
+0.06%
$ 158.45 million $ 3,647
Feb 2, 4 PM $ 0.158
+0.15%
$ 158.48 million $ 3,645
Feb 2, 3 PM $ 0.158
+1.07%
$ 158.24 million $ 3,646
Feb 2, 2 PM $ 0.157
-0.20%
$ 156.62 million $ 3,643
Feb 2, 1 PM $ 0.156
-0.32%
$ 156.46 million $ 3,641
Feb 2, 12 PM $ 0.157
+0.28%
$ 156.67 million $ 3,652
Feb 2, 11 AM $ 0.156
+0.44%
$ 156.24 million $ 3,644
Feb 2, 10 AM $ 0.156
-0.17%
$ 155.7 million $ 3,653
Feb 2, 9 AM $ 0.156
+0.91%
$ 155.87 million $ 3,647
Feb 2, 8 AM $ 0.155
+0.39%
$ 154.53 million $ 3,649
Feb 2, 7 AM $ 0.154
+0.09%
$ 153.75 million $ 3,651
Feb 2, 6 AM $ 0.153
+0.88%
$ 152.71 million $ 3,637
Feb 2, 5 AM $ 0.151
-0.74%
$ 150.95 million $ 3,637
Feb 2, 4 AM $ 0.153
-0.58%
$ 152.63 million $ 3,635
Feb 2, 3 AM $ 0.153
-0.83%
$ 153.04 million $ 3,642
Feb 2, 2 AM $ 0.155
-0.97%
$ 154.56 million $ 3,363
Feb 2, 1 AM $ 0.156
-0.53%
$ 156.07 million $ 3,364
Feb 2, 12 AM $ 0.157
+1.57%
$ 157.45 million $ 3,365