Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0755
+2.09%
$75.48 million $4,194
Aug 19, 11 PM $0.0746
-1.08%
$74.55 million $4,154
Aug 19, 10 PM $0.0754
-0.77%
$75.38 million $4,067
Aug 19, 9 PM $0.0757
+1.55%
$75.74 million $3,992
Aug 19, 8 PM $0.075
+1.05%
$74.99 million $3,904
Aug 19, 7 PM $0.0744
+0.21%
$74.43 million $3,837
Aug 19, 6 PM $0.0735
-0.81%
$73.54 million $3,801
Aug 19, 5 PM $0.0741
-0.08%
$74.15 million $3,738
Aug 19, 4 PM $0.0742
-1.05%
$74.2 million $3,659
Aug 19, 3 PM $0.0748
+3.32%
$74.76 million $3,508
Aug 19, 2 PM $0.0724
+1.19%
$72.35 million $3,363
Aug 19, 1 PM $0.0714
+0.30%
$71.44 million $3,352
Aug 19, 12 PM $0.0713
+0.65%
$71.28 million $3,331
Aug 19, 11 AM $0.0708
+0.06%
$70.82 million $3,345
Aug 19, 10 AM $0.0708
-0.04%
$70.79 million $3,376
Aug 19, 9 AM $0.0708
+0.03%
$70.82 million $3,347
Aug 19, 8 AM $0.0709
+0.42%
$70.86 million $3,346
Aug 19, 7 AM $0.0706
+0.17%
$70.64 million $3,389
Aug 19, 6 AM $0.0705
-0.11%
$70.54 million $3,406
Aug 19, 5 AM $0.0706
-0.13%
$70.56 million $3,447
Aug 19, 4 AM $0.0706
-0.12%
$70.65 million $3,477
Aug 19, 3 AM $0.0707
+0.07%
$70.74 million $3,592
Aug 19, 2 AM $0.0707
+0.12%
$70.7 million $3,622
Aug 19, 1 AM $0.0706
+0.01%
$70.61 million $3,633
Aug 19, 12 AM $0.0707
-0.54%
$70.71 million $3,651
Aug 18, 11 PM $0.071
+0.00%
$71.04 million $3,672
Aug 18, 10 PM $0.0709
-0.08%
$70.93 million $3,686
Aug 18, 9 PM $0.071
+0.30%
$70.99 million $3,725
Aug 18, 8 PM $0.0708
-0.25%
$70.79 million $3,719
Aug 18, 7 PM $0.071
+0.07%
$70.97 million $3,745
Aug 18, 6 PM $0.0709
+0.06%
$70.92 million $3,764
Aug 18, 5 PM $0.0709
+0.02%
$70.89 million $3,762
Aug 18, 4 PM $0.0709
-0.23%
$70.88 million $3,762
Aug 18, 3 PM $0.071
+0.09%
$70.97 million $3,774
Aug 18, 2 PM $0.0709
+0.75%
$70.91 million $3,750
Aug 18, 1 PM $0.0704
-0.02%
$70.4 million $3,709
Aug 18, 12 PM $0.0704
-0.08%
$70.41 million $3,709
Aug 18, 11 AM $0.0705
+0.16%
$70.47 million $3,701
Aug 18, 10 AM $0.0704
+0.06%
$70.36 million $3,711
Aug 18, 9 AM $0.0703
+0.00%
$70.34 million $3,708
Aug 18, 8 AM $0.0703
+0.02%
$70.33 million $3,707
Aug 18, 7 AM $0.0704
+0.01%
$70.42 million $3,687
Aug 18, 6 AM $0.0704
+0.12%
$70.42 million $3,647
Aug 18, 5 AM $0.0704
+0.29%
$70.35 million $3,620
Aug 18, 4 AM $0.0701
+0.10%
$70.14 million $3,608
Aug 18, 3 AM $0.0701
-0.07%
$70.08 million $3,527
Aug 18, 2 AM $0.0702
+0.07%
$70.15 million $3,610
Aug 18, 1 AM $0.0701
-0.22%
$70.14 million $3,645
Aug 18, 12 AM $0.0702
-0.43%
$70.25 million $3,595
Aug 17, 11 PM $0.0705
+0.34%
$70.55 million $3,600