Clash of Lilliput Historical Data

COL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.137
+0.07%
$ 137.14 million $ 3,351
May 18, 3 PM $ 0.137
-0.25%
$ 136.93 million $ 3,350
May 18, 2 PM $ 0.137
-0.77%
$ 137.22 million $ 3,352
May 18, 1 PM $ 0.138
-0.80%
$ 138.34 million $ 3,353
May 18, 12 PM $ 0.14
+0.72%
$ 139.9 million $ 3,357
May 18, 11 AM $ 0.139
+0.57%
$ 138.95 million $ 3,354
May 18, 10 AM $ 0.138
-0.01%
$ 138.34 million $ 3,358
May 18, 9 AM $ 0.138
-0.03%
$ 138.46 million $ 3,364
May 18, 8 AM $ 0.139
+0.07%
$ 138.56 million $ 3,406
May 18, 7 AM $ 0.138
+0.36%
$ 138.41 million $ 3,405
May 18, 6 AM $ 0.138
+0.10%
$ 137.91 million $ 3,408
May 18, 5 AM $ 0.138
+0.01%
$ 137.77 million $ 3,405
May 18, 4 AM $ 0.138
-0.02%
$ 137.75 million $ 3,686
May 18, 3 AM $ 0.138
-0.04%
$ 137.61 million $ 3,679
May 18, 2 AM $ 0.138
-0.19%
$ 137.79 million $ 3,567
May 18, 1 AM $ 0.138
-0.19%
$ 138.28 million $ 3,619
May 18, 12 AM $ 0.139
-0.51%
$ 138.66 million $ 3,623
May 17, 11 PM $ 0.14
+0.06%
$ 139.94 million $ 3,652
May 17, 10 PM $ 0.14
-0.44%
$ 139.86 million $ 3,657
May 17, 9 PM $ 0.141
+0.12%
$ 140.6 million $ 3,655
May 17, 8 PM $ 0.14
-0.24%
$ 140.26 million $ 3,656
May 17, 7 PM $ 0.14
+0.24%
$ 140.37 million $ 3,659
May 17, 6 PM $ 0.14
+0.28%
$ 140.26 million $ 3,660
May 17, 5 PM $ 0.14
-0.04%
$ 139.86 million $ 3,659
May 17, 4 PM $ 0.14
+0.16%
$ 140.09 million $ 3,659
May 17, 3 PM $ 0.14
-0.08%
$ 140.03 million $ 3,665
May 17, 2 PM $ 0.14
-0.12%
$ 140.15 million $ 3,675
May 17, 1 PM $ 0.14
-0.20%
$ 140.32 million $ 3,676
May 17, 12 PM $ 0.141
-0.08%
$ 140.6 million $ 3,711
May 17, 11 AM $ 0.141
-0.16%
$ 140.6 million $ 3,706
May 17, 10 AM $ 0.141
+0.45%
$ 140.83 million $ 3,704
May 17, 9 AM $ 0.14
+0.04%
$ 140.15 million $ 3,747
May 17, 8 AM $ 0.14
-0.08%
$ 140.09 million $ 3,708
May 17, 7 AM $ 0.14
+0.08%
$ 140.2 million $ 3,708
May 17, 6 AM $ 0.14
-0.04%
$ 140.26 million $ 3,767
May 17, 5 AM $ 0.14
+0.28%
$ 140.32 million $ 3,762
May 17, 4 AM $ 0.14
+0.00%
$ 139.92 million $ 3,478
May 17, 3 AM $ 0.14
+0.12%
$ 139.92 million $ 3,439
May 17, 2 AM $ 0.14
-6.14%
$ 139.75 million $ 3,398
May 17, 1 AM $ 0.155
-0.44%
$ 155.09 million $ 3,310
May 17, 12 AM $ 0.156
-0.04%
$ 155.94 million $ 3,316
May 16, 11 PM $ 0.156
+0.00%
$ 156 million $ 3,284
May 16, 10 PM $ 0.156
-0.04%
$ 156 million $ 3,279
May 16, 9 PM $ 0.156
+0.04%
$ 156.05 million $ 3,279
May 16, 8 PM $ 0.156
+0.00%
$ 156 million $ 3,279
May 16, 7 PM $ 0.156
+0.00%
$ 156 million $ 3,276
May 16, 6 PM $ 0.156
+0.00%
$ 156 million $ 3,275
May 16, 5 PM $ 0.156
+0.04%
$ 156 million $ 3,274
May 16, 4 PM $ 0.156
-0.04%
$ 155.94 million $ 3,274
May 16, 3 PM $ 0.156
+0.15%
$ 156 million $ 3,273