Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.111
-0.01%
$110.93 million $8,756
Jul 2, 5 PM $0.111
+0.20%
$110.92 million $8,762
Jul 2, 4 PM $0.111
+0.22%
$110.84 million $8,751
Jul 2, 3 PM $0.111
-0.02%
$110.58 million $8,879
Jul 2, 2 PM $0.111
-0.60%
$110.64 million $10,260
Jul 2, 1 PM $0.111
+0.37%
$111.26 million $12,328
Jul 2, 12 PM $0.11
+0.31%
$110.46 million $12,360
Jul 2, 11 AM $0.11
+0.03%
$110.17 million $12,330
Jul 2, 10 AM $0.11
-0.02%
$110.14 million $12,383
Jul 2, 9 AM $0.11
+1.33%
$110.21 million $12,398
Jul 2, 8 AM $0.109
+0.56%
$108.82 million $12,358
Jul 2, 7 AM $0.108
-0.18%
$108.38 million $12,371
Jul 2, 6 AM $0.109
-0.23%
$108.58 million $12,391
Jul 2, 5 AM $0.109
-0.55%
$108.88 million $12,336
Jul 2, 4 AM $0.109
-0.33%
$109.49 million $12,323
Jul 2, 3 AM $0.11
+0.88%
$109.68 million $12,351
Jul 2, 2 AM $0.109
+0.40%
$108.73 million $12,373
Jul 2, 1 AM $0.108
+0.66%
$108.3 million $12,370
Jul 2, 12 AM $0.108
-0.35%
$107.59 million $12,391
Jul 1, 11 PM $0.108
-0.20%
$108.3 million $12,362
Jul 1, 10 PM $0.108
-0.64%
$108.46 million $6,883
Jul 1, 9 PM $0.109
+0.86%
$109.16 million $6,880
Jul 1, 8 PM $0.108
-0.17%
$108.12 million $6,909
Jul 1, 7 PM $0.108
-0.16%
$108.41 million $6,908
Jul 1, 6 PM $0.109
+0.04%
$108.59 million $6,921
Jul 1, 5 PM $0.109
+0.37%
$108.54 million $6,963
Jul 1, 4 PM $0.108
-0.25%
$108.31 million $6,997
Jul 1, 3 PM $0.108
+0.07%
$108.47 million $6,932
Jul 1, 2 PM $0.108
+0.93%
$108.39 million $5,705
Jul 1, 1 PM $0.107
+1.27%
$107.45 million $3,605
Jul 1, 12 PM $0.106
-0.55%
$105.6 million $3,828
Jul 1, 11 AM $0.106
-0.01%
$106.13 million $3,922
Jul 1, 10 AM $0.106
-0.27%
$106.09 million $3,912
Jul 1, 9 AM $0.106
+0.08%
$106.49 million $3,915
Jul 1, 8 AM $0.106
-0.08%
$105.96 million $3,966
Jul 1, 7 AM $0.106
-0.14%
$105.88 million $3,987
Jul 1, 6 AM $0.106
-0.82%
$105.97 million $4,004
Jul 1, 5 AM $0.107
-0.15%
$106.84 million $4,015
Jul 1, 4 AM $0.107
+0.25%
$107 million $4,111
Jul 1, 3 AM $0.107
+0.16%
$106.56 million $4,149
Jul 1, 2 AM $0.106
+0.31%
$106.4 million $4,173
Jul 1, 1 AM $0.106
+0.14%
$105.96 million $4,147
Jul 1, 12 AM $0.106
+0.15%
$105.59 million $4,138
Jun 30, 11 PM $0.106
+0.13%
$105.54 million $4,158
Jun 30, 10 PM $0.106
-0.01%
$105.68 million $4,096
Jun 30, 9 PM $0.106
-0.16%
$105.8 million $4,145
Jun 30, 8 PM $0.106
+0.04%
$105.91 million $4,139
Jun 30, 7 PM $0.106
+0.36%
$106.04 million $4,150
Jun 30, 6 PM $0.106
+0.43%
$105.66 million $4,112
Jun 30, 5 PM $0.105
-0.14%
$105.31 million $4,083