Clash of Lilliput Historical Data

COL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.156
+0.15%
$ 156 million $ 3,273
May 16, 2 PM $ 0.156
+0.26%
$ 155.94 million $ 3,262
May 16, 1 PM $ 0.155
-0.29%
$ 155.43 million $ 3,261
May 16, 12 PM $ 0.156
-0.07%
$ 155.88 million $ 3,230
May 16, 11 AM $ 0.156
+0.29%
$ 156 million $ 3,325
May 16, 10 AM $ 0.156
-0.29%
$ 155.54 million $ 3,330
May 16, 9 AM $ 0.156
-0.40%
$ 156 million $ 3,285
May 16, 8 AM $ 0.157
-0.11%
$ 156.62 million $ 3,284
May 16, 7 AM $ 0.157
-0.47%
$ 156.85 million $ 3,348
May 16, 6 AM $ 0.157
-0.47%
$ 157.19 million $ 3,286
May 16, 5 AM $ 0.158
+0.00%
$ 157.93 million $ 3,288
May 16, 4 AM $ 0.158
-0.04%
$ 157.93 million $ 3,421
May 16, 3 AM $ 0.158
+0.00%
$ 157.98 million $ 3,428
May 16, 2 AM $ 0.158
+0.04%
$ 157.98 million $ 3,427
May 16, 1 AM $ 0.158
-0.14%
$ 157.93 million $ 3,427
May 16, 12 AM $ 0.158
+0.14%
$ 158.16 million $ 3,432
May 15, 11 PM $ 0.158
+0.00%
$ 157.93 million $ 3,458
May 15, 10 PM $ 0.158
+0.00%
$ 157.93 million $ 3,558
May 15, 9 PM $ 0.158
-0.06%
$ 157.93 million $ 3,564
May 15, 8 PM $ 0.158
+0.01%
$ 158.08 million $ 3,574
May 15, 7 PM $ 0.158
-0.11%
$ 158.06 million $ 3,578
May 15, 6 PM $ 0.158
-0.37%
$ 158.18 million $ 3,581
May 15, 5 PM $ 0.159
+0.15%
$ 158.54 million $ 3,593
May 15, 4 PM $ 0.158
+0.27%
$ 158.42 million $ 3,623
May 15, 3 PM $ 0.158
+0.04%
$ 157.94 million $ 3,622
May 15, 2 PM $ 0.158
-0.17%
$ 157.76 million $ 3,626
May 15, 1 PM $ 0.158
-1.21%
$ 158.03 million $ 3,633
May 15, 12 PM $ 0.16
-0.09%
$ 160.42 million $ 3,635
May 15, 11 AM $ 0.161
+0.15%
$ 160.61 million $ 3,544
May 15, 10 AM $ 0.16
+0.27%
$ 160.21 million $ 3,731
May 15, 9 AM $ 0.16
-0.19%
$ 159.78 million $ 3,779
May 15, 8 AM $ 0.16
-0.35%
$ 160.13 million $ 3,780
May 15, 7 AM $ 0.161
+0.44%
$ 160.7 million $ 3,719
May 15, 6 AM $ 0.16
-0.10%
$ 160.23 million $ 3,721
May 15, 5 AM $ 0.16
-0.62%
$ 160.21 million $ 3,722
May 15, 4 AM $ 0.161
+0.05%
$ 161.21 million $ 3,611
May 15, 3 AM $ 0.161
-0.20%
$ 161.13 million $ 3,608
May 15, 2 AM $ 0.161
-0.23%
$ 161.21 million $ 3,602
May 15, 1 AM $ 0.162
-0.02%
$ 161.75 million $ 3,604
May 15, 12 AM $ 0.162
+0.42%
$ 161.72 million $ 3,593
May 14, 11 PM $ 0.161
-0.25%
$ 161.39 million $ 3,580
May 14, 10 PM $ 0.162
+0.21%
$ 162.01 million $ 3,486
May 14, 9 PM $ 0.162
-0.01%
$ 161.84 million $ 3,478
May 14, 8 PM $ 0.162
-0.10%
$ 161.86 million $ 3,472
May 14, 7 PM $ 0.162
-0.21%
$ 162.02 million $ 3,462
May 14, 6 PM $ 0.162
-0.32%
$ 161.97 million $ 3,456
May 14, 5 PM $ 0.162
+0.38%
$ 162.49 million $ 3,451
May 14, 4 PM $ 0.162
+0.28%
$ 162.05 million $ 3,469
May 14, 3 PM $ 0.161
-0.12%
$ 161.13 million $ 3,466
May 14, 2 PM $ 0.161
+1.17%
$ 161.33 million $ 3,465