Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.0705
+0.34%
$70.55 million $3,600
Aug 17, 10 PM $0.0703
-0.04%
$70.31 million $3,571
Aug 17, 9 PM $0.0703
-0.13%
$70.34 million $3,539
Aug 17, 8 PM $0.0704
+0.14%
$70.43 million $3,505
Aug 17, 7 PM $0.0704
-0.13%
$70.39 million $3,471
Aug 17, 6 PM $0.0705
+0.25%
$70.54 million $3,447
Aug 17, 5 PM $0.0703
+0.25%
$70.31 million $3,432
Aug 17, 4 PM $0.0701
-0.13%
$70.13 million $3,401
Aug 17, 3 PM $0.0702
+0.41%
$70.22 million $3,373
Aug 17, 2 PM $0.0699
+0.26%
$69.88 million $3,328
Aug 17, 1 PM $0.0697
-0.02%
$69.7 million $3,314
Aug 17, 12 PM $0.0697
+0.03%
$69.71 million $3,285
Aug 17, 11 AM $0.0697
-0.10%
$69.69 million $3,263
Aug 17, 10 AM $0.0697
+0.54%
$69.73 million $3,234
Aug 17, 9 AM $0.0694
-0.21%
$69.38 million $3,223
Aug 17, 8 AM $0.0695
-0.31%
$69.52 million $3,225
Aug 17, 7 AM $0.0698
-0.01%
$69.79 million $3,195
Aug 17, 6 AM $0.0697
+0.02%
$69.74 million $3,187
Aug 17, 5 AM $0.0697
-0.02%
$69.74 million $3,177
Aug 17, 4 AM $0.0697
+0.04%
$69.75 million $3,171
Aug 17, 3 AM $0.0697
+0.47%
$69.72 million $3,154
Aug 17, 2 AM $0.0694
-0.11%
$69.39 million $3,036
Aug 17, 1 AM $0.0694
+0.15%
$69.41 million $2,992
Aug 17, 12 AM $0.0692
+0.34%
$69.19 million $2,980
Aug 16, 11 PM $0.069
-0.21%
$68.96 million $2,950
Aug 16, 10 PM $0.069
-0.08%
$68.99 million $2,956
Aug 16, 9 PM $0.0692
-0.16%
$69.16 million $2,945
Aug 16, 8 PM $0.0693
-0.08%
$69.27 million $2,941
Aug 16, 7 PM $0.0693
-0.08%
$69.33 million $3,188
Aug 16, 6 PM $0.0694
+0.00%
$69.38 million $3,178
Aug 16, 5 PM $0.0694
-0.08%
$69.38 million $3,179
Aug 16, 4 PM $0.0694
+0.16%
$69.44 million $3,192
Aug 16, 3 PM $0.0693
-0.08%
$69.27 million $3,182
Aug 16, 2 PM $0.0693
+0.00%
$69.27 million $3,186
Aug 16, 1 PM $0.0693
+0.08%
$69.27 million $3,191
Aug 16, 12 PM $0.0693
+0.16%
$69.27 million $3,205
Aug 16, 11 AM $0.0692
-0.08%
$69.16 million $3,190
Aug 16, 10 AM $0.0692
+0.00%
$69.22 million $3,180
Aug 16, 9 AM $0.0692
-0.08%
$69.22 million $3,176
Aug 16, 8 AM $0.0693
+0.16%
$69.27 million $3,166
Aug 16, 7 AM $0.0692
-0.08%
$69.16 million $3,175
Aug 16, 6 AM $0.0692
+0.00%
$69.22 million $3,187
Aug 16, 5 AM $0.0692
-0.16%
$69.16 million $3,191
Aug 16, 4 AM $0.0693
+0.08%
$69.27 million $3,173
Aug 16, 3 AM $0.0692
+0.00%
$69.22 million $3,149
Aug 16, 2 AM $0.0692
+0.08%
$69.22 million $3,157
Aug 16, 1 AM $0.0692
+0.00%
$69.16 million $3,145
Aug 16, 12 AM $0.0692
+0.08%
$69.22 million $3,162
Aug 15, 11 PM $0.0692
+0.00%
$69.22 million $3,150
Aug 15, 10 PM $0.0692
+0.00%
$69.22 million $3,146