Clash of Lilliput Historical Data

COL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.157
+1.57%
$ 157.45 million $ 3,365
Feb 1, 11 PM $ 0.154
-5.56%
$ 153.81 million $ 3,368
Feb 1, 10 PM $ 0.163
+1.26%
$ 162.88 million $ 3,403
Feb 1, 9 PM $ 0.161
+3.21%
$ 160.85 million $ 3,221
Feb 1, 8 PM $ 0.155
+0.04%
$ 155.42 million $ 3,239
Feb 1, 7 PM $ 0.156
-0.53%
$ 155.72 million $ 3,242
Feb 1, 6 PM $ 0.157
+0.23%
$ 156.62 million $ 3,246
Feb 1, 5 PM $ 0.156
+0.38%
$ 156.38 million $ 3,273
Feb 1, 4 PM $ 0.156
-0.80%
$ 155.54 million $ 3,458
Feb 1, 3 PM $ 0.156
-0.76%
$ 156.32 million $ 3,466
Feb 1, 2 PM $ 0.158
+0.08%
$ 157.93 million $ 3,466
Feb 1, 1 PM $ 0.158
+0.08%
$ 157.99 million $ 3,465
Feb 1, 12 PM $ 0.158
-0.38%
$ 157.99 million $ 3,648
Feb 1, 11 AM $ 0.159
+0.64%
$ 158.58 million $ 3,648
Feb 1, 10 AM $ 0.158
-0.30%
$ 157.99 million $ 3,660
Feb 1, 9 AM $ 0.158
+0.00%
$ 158.29 million $ 3,677
Feb 1, 8 AM $ 0.158
+0.08%
$ 158.29 million $ 3,681
Feb 1, 7 AM $ 0.158
+0.04%
$ 158.17 million $ 3,675
Feb 1, 6 AM $ 0.158
-0.45%
$ 157.99 million $ 3,675
Feb 1, 5 AM $ 0.159
-0.37%
$ 159 million $ 3,672
Feb 1, 4 AM $ 0.16
+0.22%
$ 159.54 million $ 3,846
Feb 1, 3 AM $ 0.159
+0.07%
$ 159.18 million $ 3,840
Feb 1, 2 AM $ 0.159
+0.38%
$ 159.06 million $ 3,837
Feb 1, 1 AM $ 0.158
+0.04%
$ 158.46 million $ 3,965
Feb 1, 12 AM $ 0.158
-0.04%
$ 158.4 million $ 3,966
Jan 31, 11 PM $ 0.152
-0.08%
$ 152.03 million $ 3,961
Jan 31, 10 PM $ 0.152
-0.04%
$ 152.14 million $ 4,227
Jan 31, 9 PM $ 0.152
-2.93%
$ 152.2 million $ 4,199
Jan 31, 8 PM $ 0.156
-0.53%
$ 155.72 million $ 4,197
Jan 31, 7 PM $ 0.157
-0.53%
$ 156.68 million $ 4,194
Jan 31, 6 PM $ 0.157
-0.86%
$ 157.15 million $ 6,081
Jan 31, 5 PM $ 0.159
-2.10%
$ 158.52 million $ 6,041
Jan 31, 4 PM $ 0.162
-0.91%
$ 161.92 million $ 5,855
Jan 31, 3 PM $ 0.163
-0.25%
$ 163.29 million $ 6,234
Jan 31, 2 PM $ 0.163
-0.87%
$ 163.47 million $ 6,264
Jan 31, 1 PM $ 0.165
-0.75%
$ 164.9 million $ 6,273
Jan 31, 12 PM $ 0.166
-0.32%
$ 166.1 million $ 6,158
Jan 31, 11 AM $ 0.163
-2.43%
$ 162.82 million $ 6,172
Jan 31, 10 AM $ 0.167
-0.04%
$ 166.75 million $ 6,303
Jan 31, 9 AM $ 0.167
-0.04%
$ 166.81 million $ 6,301
Jan 31, 8 AM $ 0.166
-0.89%
$ 166.27 million $ 6,294
Jan 31, 7 AM $ 0.168
-0.07%
$ 167.76 million $ 6,295
Jan 31, 6 AM $ 0.168
-0.42%
$ 167.88 million $ 6,294
Jan 31, 5 AM $ 0.169
-0.14%
$ 168.6 million $ 6,297
Jan 31, 4 AM $ 0.169
+0.00%
$ 168.84 million $ 6,173
Jan 31, 3 AM $ 0.169
+0.07%
$ 168.84 million $ 6,171
Jan 31, 2 AM $ 0.169
+0.04%
$ 168.78 million $ 6,177
Jan 31, 1 AM $ 0.169
+0.00%
$ 168.72 million $ 7,163
Jan 31, 12 AM $ 0.169
-0.25%
$ 168.72 million $ 7,272
Jan 30, 11 PM $ 0.168
+3.64%
$ 167.88 million $ 7,291