Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.105
-0.12%
$105.35 million $4,084
Jun 30, 3 PM $0.105
+0.02%
$105.47 million $4,026
Jun 30, 2 PM $0.106
-0.31%
$105.62 million $3,989
Jun 30, 1 PM $0.106
+0.38%
$106.11 million $3,995
Jun 30, 12 PM $0.106
-0.97%
$105.88 million $3,758
Jun 30, 11 AM $0.107
-0.23%
$106.92 million $3,679
Jun 30, 10 AM $0.107
+0.12%
$107.17 million $3,672
Jun 30, 9 AM $0.107
+0.04%
$106.88 million $3,653
Jun 30, 8 AM $0.107
-0.30%
$106.83 million $3,637
Jun 30, 7 AM $0.107
-0.15%
$107.15 million $3,611
Jun 30, 6 AM $0.107
-0.11%
$107.2 million $3,597
Jun 30, 5 AM $0.107
+0.09%
$107.31 million $3,582
Jun 30, 4 AM $0.107
-0.21%
$107.21 million $3,536
Jun 30, 3 AM $0.107
-0.58%
$107.49 million $3,502
Jun 30, 2 AM $0.108
+0.10%
$108.12 million $3,493
Jun 30, 1 AM $0.108
-0.28%
$107.96 million $3,540
Jun 30, 12 AM $0.108
-0.57%
$108.26 million $3,563
Jun 29, 11 PM $0.109
-0.10%
$108.88 million $3,701
Jun 29, 10 PM $0.109
-0.20%
$109.16 million $3,686
Jun 29, 9 PM $0.109
+0.18%
$109.32 million $3,620
Jun 29, 8 PM $0.109
-0.07%
$109.13 million $3,593
Jun 29, 7 PM $0.109
+0.34%
$109.2 million $3,590
Jun 29, 6 PM $0.109
-0.38%
$108.83 million $3,605
Jun 29, 5 PM $0.109
+0.94%
$109.3 million $3,595
Jun 29, 4 PM $0.108
+0.00%
$108.06 million $3,566
Jun 29, 3 PM $0.108
+0.73%
$108.29 million $3,563
Jun 29, 2 PM $0.108
-0.11%
$107.56 million $3,511
Jun 29, 1 PM $0.108
-0.75%
$107.62 million $3,439
Jun 29, 12 PM $0.108
-0.27%
$108.32 million $3,404
Jun 29, 11 AM $0.109
-0.15%
$108.51 million $3,398
Jun 29, 10 AM $0.109
-0.04%
$108.68 million $3,363
Jun 29, 9 AM $0.109
+0.22%
$108.55 million $3,358
Jun 29, 8 AM $0.108
-0.23%
$108.48 million $3,329
Jun 29, 7 AM $0.109
+0.01%
$108.73 million $3,330
Jun 29, 6 AM $0.109
+0.19%
$108.72 million $3,300
Jun 29, 5 AM $0.108
+0.14%
$108.4 million $3,287
Jun 29, 4 AM $0.108
-0.36%
$108.13 million $3,245
Jun 29, 3 AM $0.109
+0.27%
$108.52 million $3,202
Jun 29, 2 AM $0.108
+0.25%
$108.11 million $3,163
Jun 29, 1 AM $0.108
-0.11%
$107.84 million $3,206
Jun 29, 12 AM $0.108
-0.36%
$107.73 million $3,222
Jun 28, 11 PM $0.108
+1.31%
$108.28 million $3,140
Jun 28, 10 PM $0.107
-0.62%
$106.94 million $7,147
Jun 28, 9 PM $0.108
-0.47%
$107.61 million $10,244
Jun 28, 8 PM $0.108
+0.57%
$108.12 million $14,336
Jun 28, 7 PM $0.108
-0.26%
$107.56 million $17,537
Jun 28, 6 PM $0.108
+0.00%
$107.84 million $20,637
Jun 28, 5 PM $0.108
-0.21%
$107.84 million $23,741
Jun 28, 4 PM $0.108
-0.31%
$108.06 million $26,917
Jun 28, 3 PM $0.108
-0.31%
$108.4 million $29,804