Clash of Lilliput Historical Data

COL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.162
+0.00%
$ 161.98 million $ 6,898
Jan 30, 9 PM $ 0.162
-3.98%
$ 161.98 million $ 6,927
Jan 30, 8 PM $ 0.168
-0.76%
$ 168.22 million $ 6,910
Jan 30, 7 PM $ 0.169
+2.49%
$ 169.5 million $ 6,972
Jan 30, 6 PM $ 0.165
-0.06%
$ 165.38 million $ 5,073
Jan 30, 5 PM $ 0.165
+0.10%
$ 165.48 million $ 5,102
Jan 30, 4 PM $ 0.165
+0.03%
$ 165.32 million $ 5,097
Jan 30, 3 PM $ 0.165
-0.01%
$ 165.21 million $ 4,986
Jan 30, 2 PM $ 0.165
+0.02%
$ 165.29 million $ 5,073
Jan 30, 1 PM $ 0.165
-0.01%
$ 165.25 million $ 5,214
Jan 30, 12 PM $ 0.165
+0.03%
$ 165.27 million $ 5,308
Jan 30, 11 AM $ 0.165
-0.04%
$ 165.23 million $ 5,294
Jan 30, 10 AM $ 0.165
+0.22%
$ 165.29 million $ 5,166
Jan 30, 9 AM $ 0.165
-0.45%
$ 164.93 million $ 5,457
Jan 30, 8 AM $ 0.166
+0.28%
$ 165.67 million $ 5,523
Jan 30, 7 AM $ 0.165
+0.19%
$ 165.2 million $ 5,667
Jan 30, 6 AM $ 0.165
-1.03%
$ 164.89 million $ 5,756
Jan 30, 5 AM $ 0.167
-0.10%
$ 166.67 million $ 5,761
Jan 30, 4 AM $ 0.167
+0.25%
$ 166.66 million $ 5,963
Jan 30, 3 AM $ 0.166
+0.56%
$ 166.18 million $ 6,096
Jan 30, 2 AM $ 0.165
-0.99%
$ 165.14 million $ 6,168
Jan 30, 1 AM $ 0.167
-1.55%
$ 166.79 million $ 5,182
Jan 30, 12 AM $ 0.17
-0.49%
$ 169.53 million $ 5,189
Jan 29, 11 PM $ 0.17
+0.00%
$ 170.36 million $ 5,232
Jan 29, 10 PM $ 0.17
+0.70%
$ 170.36 million $ 5,669
Jan 29, 9 PM $ 0.169
+0.10%
$ 169.17 million $ 5,817
Jan 29, 8 PM $ 0.169
+0.18%
$ 169.01 million $ 5,894
Jan 29, 7 PM $ 0.169
+0.23%
$ 168.93 million $ 5,973
Jan 29, 6 PM $ 0.169
-0.39%
$ 168.55 million $ 5,972
Jan 29, 5 PM $ 0.17
-0.57%
$ 170.03 million $ 6,001
Jan 29, 4 PM $ 0.17
-0.19%
$ 170.48 million $ 6,032
Jan 29, 3 PM $ 0.17
-2.87%
$ 170.03 million $ 6,477
Jan 29, 2 PM $ 0.176
-0.40%
$ 175.58 million $ 6,656
Jan 29, 1 PM $ 0.176
+0.03%
$ 176.23 million $ 6,815
Jan 29, 12 PM $ 0.176
+0.23%
$ 176.17 million $ 7,040
Jan 29, 11 AM $ 0.176
+0.95%
$ 175.77 million $ 7,251
Jan 29, 10 AM $ 0.174
-0.04%
$ 174.12 million $ 7,265
Jan 29, 9 AM $ 0.174
-0.09%
$ 174.19 million $ 7,025
Jan 29, 8 AM $ 0.174
-0.10%
$ 174.29 million $ 7,012
Jan 29, 7 AM $ 0.177
+0.04%
$ 176.79 million $ 6,997
Jan 29, 6 AM $ 0.177
+0.12%
$ 176.6 million $ 7,215
Jan 29, 5 AM $ 0.177
+0.25%
$ 176.51 million $ 7,318
Jan 29, 4 AM $ 0.176
+0.20%
$ 176.07 million $ 7,706
Jan 29, 3 AM $ 0.176
-0.03%
$ 175.72 million $ 8,050
Jan 29, 2 AM $ 0.176
-0.92%
$ 175.77 million $ 8,059
Jan 29, 1 AM $ 0.178
-0.40%
$ 177.76 million $ 8,748
Jan 29, 12 AM $ 0.178
+0.13%
$ 178.48 million $ 9,767
Jan 28, 11 PM $ 0.178
+0.20%
$ 178.24 million $ 10,625
Jan 28, 10 PM $ 0.178
-2.86%
$ 177.88 million $ 11,263
Jan 28, 9 PM $ 0.183
+2.57%
$ 183.11 million $ 12,181