Clash of Lilliput Historical Data

COL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.161
+1.17%
$ 161.33 million $ 3,465
May 14, 1 PM $ 0.16
+0.30%
$ 160.03 million $ 3,478
May 14, 12 PM $ 0.16
+0.21%
$ 159.55 million $ 3,477
May 14, 11 AM $ 0.159
+0.04%
$ 159.22 million $ 3,517
May 14, 10 AM $ 0.159
-0.05%
$ 159.16 million $ 3,241
May 14, 9 AM $ 0.159
-0.45%
$ 159.07 million $ 3,334
May 14, 8 AM $ 0.16
-0.07%
$ 159.79 million $ 3,342
May 14, 7 AM $ 0.16
-0.12%
$ 159.79 million $ 3,344
May 14, 6 AM $ 0.16
-0.13%
$ 159.86 million $ 3,356
May 14, 5 AM $ 0.16
+0.40%
$ 159.73 million $ 3,358
May 14, 4 AM $ 0.159
+0.29%
$ 159.1 million $ 3,347
May 14, 3 AM $ 0.159
-0.10%
$ 158.82 million $ 3,382
May 14, 2 AM $ 0.159
-0.22%
$ 159.43 million $ 3,384
May 14, 1 AM $ 0.16
-0.10%
$ 159.5 million $ 3,385
May 14, 12 AM $ 0.16
+0.20%
$ 159.61 million $ 3,382
May 13, 11 PM $ 0.159
+0.16%
$ 159.29 million $ 3,384
May 13, 10 PM $ 0.159
-0.01%
$ 158.75 million $ 3,371
May 13, 9 PM $ 0.159
-0.26%
$ 158.99 million $ 3,374
May 13, 8 PM $ 0.159
+0.27%
$ 159.41 million $ 3,378
May 13, 7 PM $ 0.159
-0.15%
$ 159.09 million $ 3,377
May 13, 6 PM $ 0.159
+0.25%
$ 159.34 million $ 3,377
May 13, 5 PM $ 0.159
+0.40%
$ 158.77 million $ 3,375
May 13, 4 PM $ 0.158
-0.05%
$ 158.43 million $ 3,326
May 13, 3 PM $ 0.159
-0.49%
$ 158.67 million $ 3,332
May 13, 2 PM $ 0.159
-0.01%
$ 159.46 million $ 3,328
May 13, 1 PM $ 0.159
-0.42%
$ 159.48 million $ 3,310
May 13, 12 PM $ 0.16
-0.87%
$ 160.26 million $ 3,307
May 13, 11 AM $ 0.162
-0.06%
$ 161.67 million $ 3,262
May 13, 10 AM $ 0.162
-0.19%
$ 161.88 million $ 3,220
May 13, 9 AM $ 0.162
+0.16%
$ 162.3 million $ 3,193
May 13, 8 AM $ 0.162
-0.02%
$ 162.04 million $ 3,192
May 13, 7 AM $ 0.162
-0.09%
$ 162.08 million $ 3,195
May 13, 6 AM $ 0.162
+0.09%
$ 162.23 million $ 3,194
May 13, 5 AM $ 0.162
-0.16%
$ 162.08 million $ 3,182
May 13, 4 AM $ 0.163
+0.53%
$ 162.91 million $ 3,229
May 13, 3 AM $ 0.162
+0.33%
$ 162.05 million $ 3,282
May 13, 2 AM $ 0.162
-0.11%
$ 161.68 million $ 3,281
May 13, 1 AM $ 0.162
+0.39%
$ 161.62 million $ 3,290
May 13, 12 AM $ 0.161
-0.03%
$ 161 million $ 3,292
May 12, 11 PM $ 0.161
-0.07%
$ 161.05 million $ 3,292
May 12, 10 PM $ 0.161
+0.29%
$ 161.16 million $ 3,285
May 12, 9 PM $ 0.161
-0.43%
$ 160.75 million $ 3,278
May 12, 8 PM $ 0.161
-0.01%
$ 161.45 million $ 3,289
May 12, 7 PM $ 0.161
+0.29%
$ 161.46 million $ 3,294
May 12, 6 PM $ 0.161
+0.01%
$ 160.88 million $ 3,290
May 12, 5 PM $ 0.161
+0.60%
$ 160.87 million $ 3,291
May 12, 4 PM $ 0.16
-0.36%
$ 159.96 million $ 3,293
May 12, 3 PM $ 0.161
-0.32%
$ 160.55 million $ 3,290
May 12, 2 PM $ 0.161
+0.06%
$ 161.29 million $ 3,292
May 12, 1 PM $ 0.161
-0.19%
$ 161.37 million $ 3,293