Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.108
-0.31%
$108.4 million $29,804
Jun 28, 2 PM $0.109
+0.10%
$108.73 million $32,600
Jun 28, 1 PM $0.109
-0.31%
$108.84 million $35,613
Jun 28, 12 PM $0.109
+0.10%
$109.23 million $38,683
Jun 28, 11 AM $0.109
+0.36%
$109.12 million $41,760
Jun 28, 10 AM $0.109
-0.21%
$108.9 million $44,772
Jun 28, 9 AM $0.109
-0.10%
$109.23 million $47,964
Jun 28, 8 AM $0.109
+0.41%
$109.18 million $50,743
Jun 28, 7 AM $0.109
+0.62%
$109.01 million $53,890
Jun 28, 6 AM $0.108
+0.10%
$108.45 million $56,526
Jun 28, 5 AM $0.108
-0.41%
$108.34 million $60,019
Jun 28, 4 AM $0.109
+0.00%
$108.79 million $63,314
Jun 28, 3 AM $0.109
+0.21%
$109.07 million $66,251
Jun 28, 2 AM $0.109
+0.00%
$108.79 million $69,638
Jun 28, 1 AM $0.109
+0.00%
$108.79 million $70,176
Jun 28, 12 AM $0.109
+0.00%
$108.73 million $70,126
Jun 27, 11 PM $0.109
+0.05%
$108.79 million $70,296
Jun 27, 10 PM $0.109
-8.75%
$108.62 million $66,294
Jun 27, 9 PM $0.109
+0.05%
$109.46 million $63,230
Jun 27, 8 PM $0.109
+0.41%
$109.4 million $59,094
Jun 27, 7 PM $0.109
-0.56%
$108.95 million $55,890
Jun 27, 6 PM $0.109
-0.46%
$109.46 million $52,779
Jun 27, 5 PM $0.11
+0.00%
$110.02 million $49,672
Jun 27, 4 PM $0.11
-0.15%
$109.74 million $46,496
Jun 27, 3 PM $0.11
+0.56%
$109.96 million $43,598
Jun 27, 2 PM $0.11
-3.54%
$109.74 million $40,832
Jun 27, 1 PM $0.113
+3.90%
$113.49 million $37,770
Jun 27, 12 PM $0.109
-0.10%
$109.23 million $34,706
Jun 27, 11 AM $0.109
+0.00%
$109.35 million $31,617
Jun 27, 10 AM $0.111
+2.32%
$111.31 million $28,611
Jun 27, 9 AM $0.109
-0.66%
$108.79 million $25,431
Jun 27, 8 AM $0.11
-0.10%
$109.57 million $22,674
Jun 27, 7 AM $0.11
+0.26%
$109.63 million $19,537
Jun 27, 6 AM $0.109
+0.10%
$109.35 million $16,906
Jun 27, 5 AM $0.109
-0.10%
$109.23 million $13,393
Jun 27, 4 AM $0.109
-0.41%
$108.9 million $10,137
Jun 27, 3 AM $0.109
-0.10%
$109.23 million $7,196
Jun 27, 2 AM $0.109
+0.41%
$109.35 million $3,818
Jun 27, 1 AM $0.109
-0.15%
$108.9 million $3,252
Jun 27, 12 AM $0.109
-0.10%
$109.07 million $3,283
Jun 26, 11 PM $0.109
+0.21%
$109.12 million $3,012
Jun 26, 10 PM $0.109
+0.10%
$108.84 million $3,029
Jun 26, 9 PM $0.109
+0.20%
$108.84 million $3,054
Jun 26, 8 PM $0.109
+0.01%
$108.63 million $3,077
Jun 26, 7 PM $0.108
+0.04%
$108.46 million $3,082
Jun 26, 6 PM $0.108
-0.55%
$108.47 million $3,111
Jun 26, 5 PM $0.109
-0.21%
$109.07 million $3,112
Jun 26, 4 PM $0.109
-0.56%
$109.3 million $3,116
Jun 26, 3 PM $0.11
+1.12%
$109.52 million $3,167
Jun 26, 2 PM $0.108
-0.38%
$108.31 million $3,277