Clash of Lilliput Historical Data

COL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.178
-2.86%
$ 177.88 million $ 11,263
Jan 28, 9 PM $ 0.183
+2.57%
$ 183.11 million $ 12,181
Jan 28, 8 PM $ 0.177
-1.03%
$ 177.45 million $ 14,157
Jan 28, 7 PM $ 0.179
-0.07%
$ 179.23 million $ 14,129
Jan 28, 6 PM $ 0.179
-0.80%
$ 179.24 million $ 14,234
Jan 28, 5 PM $ 0.181
+0.74%
$ 180.56 million $ 14,370
Jan 28, 4 PM $ 0.179
-2.78%
$ 179.24 million $ 14,527
Jan 28, 3 PM $ 0.179
-1.44%
$ 178.94 million $ 15,669
Jan 28, 2 PM $ 0.185
-2.29%
$ 185.07 million $ 16,823
Jan 28, 1 PM $ 0.19
+4.37%
$ 189.52 million $ 28,606
Jan 28, 12 PM $ 0.181
+0.85%
$ 180.98 million $ 39,764
Jan 28, 11 AM $ 0.179
+0.47%
$ 179.45 million $ 41,896
Jan 28, 10 AM $ 0.179
-0.02%
$ 178.62 million $ 41,932
Jan 28, 9 AM $ 0.177
-0.10%
$ 177.46 million $ 41,895
Jan 28, 8 AM $ 0.177
+0.09%
$ 177.45 million $ 41,886
Jan 28, 7 AM $ 0.177
-0.17%
$ 177.29 million $ 41,753
Jan 28, 6 AM $ 0.178
-0.09%
$ 177.6 million $ 41,462
Jan 28, 5 AM $ 0.178
-0.11%
$ 177.77 million $ 41,370
Jan 28, 4 AM $ 0.178
+0.06%
$ 178.14 million $ 40,696
Jan 28, 3 AM $ 0.178
-0.01%
$ 178.02 million $ 40,157
Jan 28, 2 AM $ 0.178
-0.07%
$ 178.04 million $ 40,045
Jan 28, 1 AM $ 0.179
-0.03%
$ 178.59 million $ 39,396
Jan 28, 12 AM $ 0.179
-0.17%
$ 178.65 million $ 38,294
Jan 27, 11 PM $ 0.179
-0.11%
$ 179.07 million $ 37,368
Jan 27, 10 PM $ 0.179
+0.25%
$ 179.26 million $ 36,291
Jan 27, 9 PM $ 0.179
-7.88%
$ 179.17 million $ 35,516
Jan 27, 8 PM $ 0.194
-0.57%
$ 194.5 million $ 33,124
Jan 27, 7 PM $ 0.196
-0.55%
$ 195.62 million $ 32,995
Jan 27, 6 PM $ 0.197
-5.04%
$ 196.7 million $ 32,922
Jan 27, 5 PM $ 0.205
-2.44%
$ 204.8 million $ 32,728
Jan 27, 4 PM $ 0.211
+4.17%
$ 211.37 million $ 32,546
Jan 27, 3 PM $ 0.203
+1.45%
$ 202.9 million $ 30,913
Jan 27, 2 PM $ 0.208
-11.95%
$ 208.09 million $ 29,248
Jan 27, 1 PM $ 0.25
+23.88%
$ 250.11 million $ 17,625
Jan 27, 12 PM $ 0.207
+17.23%
$ 207.04 million $ 5,503
Jan 27, 11 AM $ 0.177
+0.18%
$ 176.67 million $ 3,156
Jan 27, 10 AM $ 0.176
+0.00%
$ 176.41 million $ 3,159
Jan 27, 9 AM $ 0.176
-0.27%
$ 176.41 million $ 3,157
Jan 27, 8 AM $ 0.177
-0.28%
$ 176.89 million $ 3,156
Jan 27, 7 AM $ 0.177
+0.22%
$ 177.38 million $ 3,158
Jan 27, 6 AM $ 0.177
-0.16%
$ 177.11 million $ 3,221
Jan 27, 5 AM $ 0.177
-0.22%
$ 177.1 million $ 3,211
Jan 27, 4 AM $ 0.177
-0.10%
$ 177.5 million $ 3,308
Jan 27, 3 AM $ 0.178
+0.05%
$ 177.68 million $ 3,411
Jan 27, 2 AM $ 0.178
-0.16%
$ 177.6 million $ 3,411
Jan 27, 1 AM $ 0.178
+0.40%
$ 177.89 million $ 3,422
Jan 27, 12 AM $ 0.177
-0.57%
$ 177.41 million $ 3,390
Jan 26, 11 PM $ 0.178
+1.60%
$ 178.42 million $ 3,392
Jan 26, 10 PM $ 0.176
+0.01%
$ 175.62 million $ 3,391
Jan 26, 9 PM $ 0.176
-0.22%
$ 175.61 million $ 3,406