Clash of Lilliput Historical Data

COL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.161
-0.19%
$ 161.37 million $ 3,293
May 12, 12 PM $ 0.162
+0.30%
$ 161.67 million $ 3,302
May 12, 11 AM $ 0.161
-0.14%
$ 161.19 million $ 3,305
May 12, 10 AM $ 0.161
-0.19%
$ 161.24 million $ 3,307
May 12, 9 AM $ 0.161
-0.01%
$ 161.38 million $ 3,301
May 12, 8 AM $ 0.161
-0.12%
$ 161.4 million $ 3,301
May 12, 7 AM $ 0.162
-0.19%
$ 161.59 million $ 3,317
May 12, 6 AM $ 0.162
-0.13%
$ 162.01 million $ 3,311
May 12, 5 AM $ 0.162
+0.09%
$ 162.21 million $ 3,330
May 12, 4 AM $ 0.162
+0.30%
$ 162 million $ 3,284
May 12, 3 AM $ 0.162
+0.01%
$ 161.53 million $ 3,188
May 12, 2 AM $ 0.162
-0.03%
$ 161.51 million $ 3,192
May 12, 1 AM $ 0.161
-0.61%
$ 161.22 million $ 3,191
May 12, 12 AM $ 0.162
-0.85%
$ 162.21 million $ 3,210
May 11, 11 PM $ 0.164
+0.32%
$ 163.59 million $ 3,213
May 11, 10 PM $ 0.163
-0.04%
$ 162.85 million $ 3,214
May 11, 9 PM $ 0.163
-0.32%
$ 162.67 million $ 3,215
May 11, 8 PM $ 0.163
-0.20%
$ 163.13 million $ 3,215
May 11, 7 PM $ 0.164
-0.02%
$ 163.52 million $ 3,213
May 11, 6 PM $ 0.164
+0.01%
$ 163.55 million $ 3,210
May 11, 5 PM $ 0.163
+0.28%
$ 163.36 million $ 3,208
May 11, 4 PM $ 0.163
+0.43%
$ 163.01 million $ 3,209
May 11, 3 PM $ 0.162
+0.27%
$ 162.14 million $ 3,206
May 11, 2 PM $ 0.161
-0.42%
$ 161.25 million $ 3,226
May 11, 1 PM $ 0.162
-0.12%
$ 161.93 million $ 3,228
May 11, 12 PM $ 0.162
+0.02%
$ 162.24 million $ 3,220
May 11, 11 AM $ 0.162
+0.13%
$ 162.2 million $ 3,220
May 11, 10 AM $ 0.162
+0.20%
$ 161.88 million $ 3,219
May 11, 9 AM $ 0.162
+0.15%
$ 161.66 million $ 3,218
May 11, 8 AM $ 0.161
+0.02%
$ 161.42 million $ 3,223
May 11, 7 AM $ 0.161
-0.05%
$ 161.45 million $ 3,222
May 11, 6 AM $ 0.161
-0.03%
$ 161.41 million $ 3,210
May 11, 5 AM $ 0.161
+0.15%
$ 161.46 million $ 3,197
May 11, 4 AM $ 0.161
+0.01%
$ 161.04 million $ 3,196
May 11, 3 AM $ 0.161
-0.50%
$ 161.03 million $ 3,204
May 11, 2 AM $ 0.162
-0.32%
$ 161.83 million $ 3,197
May 11, 1 AM $ 0.162
+0.15%
$ 162.4 million $ 3,204
May 11, 12 AM $ 0.163
-0.74%
$ 162.63 million $ 3,198
May 10, 11 PM $ 0.164
+0.32%
$ 163.84 million $ 3,195
May 10, 10 PM $ 0.163
+1.22%
$ 162.97 million $ 3,217
May 10, 9 PM $ 0.161
+0.47%
$ 161.13 million $ 3,217
May 10, 8 PM $ 0.16
-0.96%
$ 160.38 million $ 3,215
May 10, 7 PM $ 0.162
-0.04%
$ 162.05 million $ 3,215
May 10, 6 PM $ 0.162
+0.00%
$ 162.11 million $ 3,217
May 10, 5 PM $ 0.162
+0.04%
$ 162.11 million $ 3,221
May 10, 4 PM $ 0.162
+0.11%
$ 162.05 million $ 3,218
May 10, 3 PM $ 0.162
+0.14%
$ 161.76 million $ 3,229
May 10, 2 PM $ 0.161
-0.14%
$ 161.3 million $ 3,210
May 10, 1 PM $ 0.162
+0.25%
$ 161.53 million $ 3,238
May 10, 12 PM $ 0.161
+0.00%
$ 161.13 million $ 3,236