Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.108
-0.38%
$108.31 million $3,277
Jun 26, 1 PM $0.109
+1.30%
$109.06 million $3,512
Jun 26, 12 PM $0.108
+0.11%
$108 million $3,580
Jun 26, 11 AM $0.108
-0.20%
$107.88 million $3,574
Jun 26, 10 AM $0.108
-0.18%
$108.1 million $3,581
Jun 26, 9 AM $0.108
-0.70%
$108.3 million $3,566
Jun 26, 8 AM $0.109
-0.46%
$109.06 million $3,540
Jun 26, 7 AM $0.11
+0.41%
$109.67 million $3,536
Jun 26, 6 AM $0.109
+0.88%
$109.16 million $3,542
Jun 26, 5 AM $0.108
-0.14%
$108.22 million $3,547
Jun 26, 4 AM $0.109
+0.20%
$108.53 million $3,574
Jun 26, 3 AM $0.108
+2.05%
$107.87 million $3,541
Jun 26, 2 AM $0.106
-0.97%
$106.04 million $3,543
Jun 26, 1 AM $0.107
-0.72%
$107.13 million $3,519
Jun 26, 12 AM $0.108
+0.09%
$108.02 million $3,510
Jun 25, 11 PM $0.108
+0.00%
$108.04 million $3,520
Jun 25, 10 PM $0.108
-0.61%
$108.04 million $3,527
Jun 25, 9 PM $0.109
+1.05%
$108.53 million $3,544
Jun 25, 8 PM $0.108
+0.18%
$107.69 million $3,546
Jun 25, 7 PM $0.107
-0.56%
$107.38 million $3,546
Jun 25, 6 PM $0.108
-0.06%
$107.87 million $3,562
Jun 25, 5 PM $0.108
+0.51%
$107.94 million $3,674
Jun 25, 4 PM $0.107
-0.46%
$107.44 million $3,823
Jun 25, 3 PM $0.108
-0.62%
$107.71 million $3,892
Jun 25, 2 PM $0.108
+1.62%
$108.32 million $3,950
Jun 25, 1 PM $0.108
-2.42%
$107.77 million $3,891
Jun 25, 12 PM $0.111
+0.17%
$110.83 million $3,904
Jun 25, 11 AM $0.111
-0.09%
$110.64 million $3,906
Jun 25, 10 AM $0.111
-0.45%
$110.91 million $3,934
Jun 25, 9 AM $0.111
-0.04%
$111.3 million $3,930
Jun 25, 8 AM $0.112
+0.06%
$111.51 million $3,935
Jun 25, 7 AM $0.111
+0.10%
$111.45 million $3,928
Jun 25, 6 AM $0.111
+0.20%
$111.4 million $3,941
Jun 25, 5 AM $0.111
+0.41%
$110.95 million $3,940
Jun 25, 4 AM $0.11
+0.36%
$110.16 million $3,941
Jun 25, 3 AM $0.11
+0.21%
$109.77 million $3,939
Jun 25, 2 AM $0.11
-0.61%
$109.76 million $3,949
Jun 25, 1 AM $0.11
+0.04%
$110.44 million $3,912
Jun 25, 12 AM $0.11
-0.23%
$110.39 million $3,906
Jun 24, 11 PM $0.11
-2.01%
$110.47 million $3,865
Jun 24, 10 PM $0.113
+1.68%
$112.74 million $3,963
Jun 24, 9 PM $0.111
+0.15%
$110.76 million $3,839
Jun 24, 8 PM $0.111
+2.08%
$110.6 million $3,834
Jun 24, 7 PM $0.108
+0.29%
$108.35 million $3,805
Jun 24, 6 PM $0.108
+0.16%
$107.7 million $3,789
Jun 24, 5 PM $0.108
-0.77%
$107.87 million $3,691
Jun 24, 4 PM $0.11
+0.33%
$109.76 million $3,563
Jun 24, 3 PM $0.109
-1.16%
$109.46 million $3,466
Jun 24, 2 PM $0.111
-0.34%
$110.85 million $3,372
Jun 24, 1 PM $0.112
-1.43%
$111.73 million $3,244