Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.0696
+0.08%
$69.64 million $11,120
Aug 13, 6 PM $0.0696
+0.18%
$69.64 million $11,048
Aug 13, 5 PM $0.0695
-0.18%
$69.51 million $10,281
Aug 13, 4 PM $0.0696
-0.09%
$69.63 million $2,996
Aug 13, 3 PM $0.0698
-0.46%
$69.8 million $2,975
Aug 13, 2 PM $0.0701
+0.51%
$70.13 million $2,992
Aug 13, 1 PM $0.0698
+0.06%
$69.77 million $3,026
Aug 13, 12 PM $0.0697
+0.18%
$69.73 million $3,070
Aug 13, 11 AM $0.0696
-0.22%
$69.61 million $3,074
Aug 13, 10 AM $0.0698
-0.25%
$69.76 million $3,071
Aug 13, 9 AM $0.0699
-0.03%
$69.87 million $3,068
Aug 13, 8 AM $0.0699
-0.13%
$69.9 million $3,076
Aug 13, 7 AM $0.07
+0.12%
$70.04 million $3,098
Aug 13, 6 AM $0.07
-0.06%
$69.97 million $3,095
Aug 13, 5 AM $0.0701
+0.15%
$70.12 million $3,082
Aug 13, 4 AM $0.07
+0.27%
$70.02 million $3,048
Aug 13, 3 AM $0.0698
+0.10%
$69.83 million $3,042
Aug 13, 2 AM $0.0698
+0.12%
$69.81 million $3,053
Aug 13, 1 AM $0.0697
-0.24%
$69.73 million $3,053
Aug 13, 12 AM $0.0699
+0.12%
$69.9 million $3,045
Aug 12, 11 PM $0.0697
-0.09%
$69.7 million $3,057
Aug 12, 10 PM $0.0698
-0.09%
$69.81 million $3,117
Aug 12, 9 PM $0.0698
-0.09%
$69.82 million $3,128
Aug 12, 8 PM $0.0699
+0.25%
$69.89 million $3,132
Aug 12, 7 PM $0.0697
-0.12%
$69.67 million $3,130
Aug 12, 6 PM $0.0698
-0.14%
$69.76 million $3,150
Aug 12, 5 PM $0.0698
-0.08%
$69.84 million $3,160
Aug 12, 4 PM $0.0698
+0.10%
$69.84 million $3,203
Aug 12, 3 PM $0.0698
+0.22%
$69.79 million $3,244
Aug 12, 2 PM $0.0697
-0.63%
$69.75 million $3,238
Aug 12, 1 PM $0.0702
-0.34%
$70.17 million $3,238
Aug 12, 12 PM $0.0704
-0.10%
$70.38 million $3,231
Aug 12, 11 AM $0.0704
+0.11%
$70.4 million $3,406
Aug 12, 10 AM $0.0704
+0.06%
$70.38 million $3,415
Aug 12, 9 AM $0.0703
+0.38%
$70.33 million $3,425
Aug 12, 8 AM $0.0701
+0.13%
$70.07 million $3,408
Aug 12, 7 AM $0.0699
+0.14%
$69.92 million $3,413
Aug 12, 6 AM $0.0698
-0.13%
$69.82 million $3,585
Aug 12, 5 AM $0.0699
+0.05%
$69.91 million $3,597
Aug 12, 4 AM $0.0699
+0.04%
$69.88 million $3,623
Aug 12, 3 AM $0.0698
+0.03%
$69.85 million $3,653
Aug 12, 2 AM $0.0699
+0.09%
$69.94 million $3,670
Aug 12, 1 AM $0.0699
+0.15%
$69.88 million $3,697
Aug 12, 12 AM $0.0697
+0.11%
$69.73 million $4,031
Aug 11, 11 PM $0.0697
-0.02%
$69.67 million $4,060
Aug 11, 10 PM $0.0697
+0.00%
$69.68 million $4,042
Aug 11, 9 PM $0.0697
-0.03%
$69.68 million $4,099
Aug 11, 8 PM $0.0697
+0.20%
$69.7 million $4,094
Aug 11, 7 PM $0.0694
+0.03%
$69.39 million $4,082
Aug 11, 6 PM $0.0694
-0.37%
$69.36 million $4,065