Clash of Lilliput Historical Data

COL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.176
-0.45%
$ 175.99 million $ 3,342
Jan 26, 7 PM $ 0.177
-0.11%
$ 176.91 million $ 3,341
Jan 26, 6 PM $ 0.177
+0.70%
$ 177.35 million $ 3,341
Jan 26, 5 PM $ 0.176
-0.07%
$ 175.88 million $ 3,342
Jan 26, 4 PM $ 0.176
+0.33%
$ 176.37 million $ 3,344
Jan 26, 3 PM $ 0.176
-0.51%
$ 175.78 million $ 3,420
Jan 26, 2 PM $ 0.177
+0.18%
$ 176.51 million $ 3,464
Jan 26, 1 PM $ 0.176
+0.02%
$ 176.19 million $ 3,467
Jan 26, 12 PM $ 0.176
-0.11%
$ 175.85 million $ 3,466
Jan 26, 11 AM $ 0.176
-0.10%
$ 176.05 million $ 3,412
Jan 26, 10 AM $ 0.176
-0.05%
$ 176.11 million $ 3,593
Jan 26, 9 AM $ 0.176
-0.42%
$ 176.21 million $ 3,719
Jan 26, 8 AM $ 0.177
+0.38%
$ 176.96 million $ 3,724
Jan 26, 7 AM $ 0.176
+0.05%
$ 176.41 million $ 3,724
Jan 26, 6 AM $ 0.176
+0.00%
$ 176.32 million $ 3,663
Jan 26, 5 AM $ 0.177
+0.19%
$ 176.51 million $ 3,667
Jan 26, 4 AM $ 0.176
+0.57%
$ 176.18 million $ 3,585
Jan 26, 3 AM $ 0.175
-0.62%
$ 175.19 million $ 3,478
Jan 26, 2 AM $ 0.176
-0.09%
$ 176.28 million $ 3,495
Jan 26, 1 AM $ 0.176
+0.82%
$ 176.43 million $ 3,488
Jan 26, 12 AM $ 0.175
+0.38%
$ 175 million $ 3,493
Jan 25, 11 PM $ 0.169
+0.00%
$ 168.8 million $ 3,493
Jan 25, 10 PM $ 0.169
-3.18%
$ 168.8 million $ 3,493
Jan 25, 9 PM $ 0.174
+0.10%
$ 174.34 million $ 3,483
Jan 25, 8 PM $ 0.174
-0.27%
$ 173.92 million $ 3,473
Jan 25, 7 PM $ 0.174
-0.81%
$ 174.34 million $ 3,473
Jan 25, 6 PM $ 0.176
-0.54%
$ 175.77 million $ 3,468
Jan 25, 5 PM $ 0.177
-0.07%
$ 177.02 million $ 4,295
Jan 25, 4 PM $ 0.177
-0.64%
$ 176.73 million $ 4,756
Jan 25, 3 PM $ 0.177
-0.74%
$ 177.02 million $ 4,680
Jan 25, 2 PM $ 0.178
+0.00%
$ 178.28 million $ 4,634
Jan 25, 1 PM $ 0.178
+0.00%
$ 178.16 million $ 4,642
Jan 25, 12 PM $ 0.178
-0.03%
$ 178.1 million $ 4,643
Jan 25, 11 AM $ 0.178
+0.00%
$ 178.16 million $ 4,650
Jan 25, 10 AM $ 0.178
+0.03%
$ 177.86 million $ 4,470
Jan 25, 9 AM $ 0.178
-0.20%
$ 177.8 million $ 4,346
Jan 25, 8 AM $ 0.178
-0.17%
$ 178.16 million $ 4,342
Jan 25, 7 AM $ 0.178
-0.07%
$ 178.39 million $ 4,333
Jan 25, 6 AM $ 0.179
-0.10%
$ 178.51 million $ 4,330
Jan 25, 5 AM $ 0.179
+0.07%
$ 178.69 million $ 4,334
Jan 25, 4 AM $ 0.179
+0.10%
$ 178.81 million $ 4,321
Jan 25, 3 AM $ 0.179
-0.27%
$ 178.57 million $ 4,323
Jan 25, 2 AM $ 0.179
+0.00%
$ 178.81 million $ 4,356
Jan 25, 1 AM $ 0.179
+0.00%
$ 178.81 million $ 4,360
Jan 25, 12 AM $ 0.179
+0.00%
$ 178.81 million $ 4,356
Jan 24, 11 PM $ 0.179
+0.00%
$ 178.81 million $ 4,354
Jan 24, 10 PM $ 0.179
-0.37%
$ 178.81 million $ 4,354
Jan 24, 9 PM $ 0.179
+0.00%
$ 179.47 million $ 4,348
Jan 24, 8 PM $ 0.179
+0.03%
$ 179.47 million $ 4,369
Jan 24, 7 PM $ 0.179
-0.03%
$ 179.41 million $ 4,367