Clash of Lilliput Historical Data

COL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.161
+0.00%
$ 161.13 million $ 3,236
May 10, 11 AM $ 0.161
+0.11%
$ 161.13 million $ 3,252
May 10, 10 AM $ 0.161
+0.04%
$ 160.9 million $ 3,314
May 10, 9 AM $ 0.161
+0.00%
$ 160.84 million $ 3,316
May 10, 8 AM $ 0.161
+0.11%
$ 160.84 million $ 3,316
May 10, 7 AM $ 0.161
+0.00%
$ 160.67 million $ 3,313
May 10, 6 AM $ 0.161
-0.11%
$ 160.61 million $ 3,310
May 10, 5 AM $ 0.161
+0.00%
$ 160.78 million $ 3,312
May 10, 4 AM $ 0.161
-0.04%
$ 160.78 million $ 3,309
May 10, 3 AM $ 0.161
+0.04%
$ 160.84 million $ 3,304
May 10, 2 AM $ 0.161
+0.11%
$ 160.78 million $ 3,305
May 10, 1 AM $ 0.161
-0.07%
$ 160.73 million $ 3,304
May 10, 12 AM $ 0.161
+0.00%
$ 160.84 million $ 3,302
May 9, 11 PM $ 0.161
-0.11%
$ 160.84 million $ 3,303
May 9, 10 PM $ 0.161
+0.00%
$ 161.01 million $ 3,282
May 9, 9 PM $ 0.161
-0.11%
$ 161.01 million $ 3,283
May 9, 8 PM $ 0.161
+0.00%
$ 161.19 million $ 3,286
May 9, 7 PM $ 0.161
+0.04%
$ 161.19 million $ 3,305
May 9, 6 PM $ 0.161
+0.07%
$ 161.19 million $ 3,303
May 9, 5 PM $ 0.161
+0.25%
$ 161.01 million $ 3,303
May 9, 4 PM $ 0.161
+0.18%
$ 160.61 million $ 3,305
May 9, 3 PM $ 0.16
+0.18%
$ 160.32 million $ 3,293
May 9, 2 PM $ 0.16
-0.07%
$ 160.03 million $ 3,296
May 9, 1 PM $ 0.16
+0.00%
$ 160.03 million $ 3,267
May 9, 12 PM $ 0.16
+0.14%
$ 160.21 million $ 3,267
May 9, 11 AM $ 0.16
+0.04%
$ 159.98 million $ 3,306
May 9, 10 AM $ 0.16
+0.00%
$ 159.98 million $ 3,244
May 9, 9 AM $ 0.16
-0.18%
$ 160.09 million $ 3,246
May 9, 8 AM $ 0.16
+0.18%
$ 160.38 million $ 3,247
May 9, 7 AM $ 0.16
-0.07%
$ 160.09 million $ 3,330
May 9, 6 AM $ 0.16
-0.07%
$ 160.21 million $ 3,326
May 9, 5 AM $ 0.16
-0.07%
$ 160.44 million $ 3,330
May 9, 4 AM $ 0.161
+0.14%
$ 160.55 million $ 3,329
May 9, 3 AM $ 0.16
+0.04%
$ 160.32 million $ 3,327
May 9, 2 AM $ 0.16
+0.14%
$ 160.44 million $ 3,327
May 9, 1 AM $ 0.16
+0.11%
$ 160.09 million $ 3,343
May 9, 12 AM $ 0.16
-0.04%
$ 159.92 million $ 3,350
May 8, 11 PM $ 0.16
-0.07%
$ 159.98 million $ 3,348
May 8, 10 PM $ 0.16
+0.11%
$ 160.09 million $ 3,355
May 8, 9 PM $ 0.16
+0.00%
$ 159.8 million $ 3,353
May 8, 8 PM $ 0.16
-0.08%
$ 159.92 million $ 3,385
May 8, 7 PM $ 0.16
-0.12%
$ 160.04 million $ 3,369
May 8, 6 PM $ 0.16
+0.05%
$ 160.07 million $ 3,367
May 8, 5 PM $ 0.16
+0.31%
$ 159.98 million $ 3,374
May 8, 4 PM $ 0.16
-0.27%
$ 159.6 million $ 3,376
May 8, 3 PM $ 0.16
-0.27%
$ 160.02 million $ 3,378
May 8, 2 PM $ 0.16
+0.80%
$ 160.46 million $ 3,414
May 8, 1 PM $ 0.159
-0.61%
$ 159.2 million $ 3,413
May 8, 12 PM $ 0.16
+0.02%
$ 160.29 million $ 3,414
May 8, 11 AM $ 0.16
-0.03%
$ 160.14 million $ 3,354