Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.112
-1.43%
$111.73 million $3,244
Jun 24, 12 PM $0.113
-0.09%
$113.4 million $3,227
Jun 24, 11 AM $0.114
+0.19%
$113.51 million $3,268
Jun 24, 10 AM $0.113
-0.10%
$113.24 million $3,311
Jun 24, 9 AM $0.113
-0.06%
$113.35 million $3,375
Jun 24, 8 AM $0.113
+0.35%
$113.42 million $3,419
Jun 24, 7 AM $0.113
-0.32%
$113.19 million $3,489
Jun 24, 6 AM $0.113
-0.11%
$113.5 million $3,534
Jun 24, 5 AM $0.114
+0.47%
$113.62 million $3,607
Jun 24, 4 AM $0.113
-0.07%
$113.1 million $3,616
Jun 24, 3 AM $0.113
-0.05%
$113.04 million $4,047
Jun 24, 2 AM $0.113
-0.53%
$113.04 million $4,046
Jun 24, 1 AM $0.114
+0.08%
$113.64 million $4,068
Jun 24, 12 AM $0.114
+0.54%
$113.55 million $4,085
Jun 23, 11 PM $0.113
+0.18%
$112.94 million $4,161
Jun 23, 10 PM $0.113
-0.08%
$112.73 million $4,130
Jun 23, 9 PM $0.113
+0.30%
$112.93 million $4,152
Jun 23, 8 PM $0.113
+0.11%
$112.54 million $4,139
Jun 23, 7 PM $0.112
+0.17%
$112.41 million $4,153
Jun 23, 6 PM $0.112
-0.19%
$112.16 million $4,132
Jun 23, 5 PM $0.113
-0.23%
$112.6 million $4,120
Jun 23, 4 PM $0.113
+0.23%
$112.86 million $4,101
Jun 23, 3 PM $0.112
-0.37%
$112.38 million $4,073
Jun 23, 2 PM $0.113
+0.28%
$112.97 million $4,033
Jun 23, 1 PM $0.113
+0.00%
$112.54 million $4,035
Jun 23, 12 PM $0.113
-0.26%
$112.54 million $4,021
Jun 23, 11 AM $0.113
+0.15%
$112.83 million $4,047
Jun 23, 10 AM $0.113
+0.10%
$112.78 million $4,043
Jun 23, 9 AM $0.113
-0.10%
$112.67 million $3,960
Jun 23, 8 AM $0.113
-0.60%
$112.78 million $3,906
Jun 23, 7 AM $0.114
+0.03%
$113.63 million $3,967
Jun 23, 6 AM $0.114
-0.75%
$113.6 million $4,034
Jun 23, 5 AM $0.114
-0.42%
$114.46 million $3,966
Jun 23, 4 AM $0.115
-0.20%
$115.16 million $3,951
Jun 23, 3 AM $0.115
-0.09%
$115.34 million $3,536
Jun 23, 2 AM $0.115
+0.11%
$115.44 million $3,944
Jun 23, 1 AM $0.115
-0.08%
$115.31 million $3,962
Jun 23, 12 AM $0.115
+0.10%
$115.35 million $3,954
Jun 22, 11 PM $0.115
+0.01%
$115.23 million $3,912
Jun 22, 10 PM $0.115
-0.39%
$115.23 million $3,905
Jun 22, 9 PM $0.116
-0.43%
$115.74 million $3,903
Jun 22, 8 PM $0.116
+0.09%
$116.29 million $3,923
Jun 22, 7 PM $0.116
+0.02%
$115.96 million $3,921
Jun 22, 6 PM $0.116
-0.47%
$116.05 million $3,914
Jun 22, 5 PM $0.116
-0.52%
$116.04 million $3,914
Jun 22, 4 PM $0.116
-0.22%
$116.48 million $3,928
Jun 22, 3 PM $0.117
-0.04%
$117.02 million $3,923
Jun 22, 2 PM $0.117
-0.77%
$117.06 million $3,899
Jun 22, 1 PM $0.118
+0.61%
$117.98 million $3,841
Jun 22, 12 PM $0.117
+0.75%
$117.27 million $3,763