Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0696
-0.09%
$69.62 million $4,062
Aug 11, 4 PM $0.0697
-0.07%
$69.69 million $4,389
Aug 11, 3 PM $0.0697
-0.28%
$69.74 million $4,842
Aug 11, 2 PM $0.07
-0.42%
$69.99 million $4,870
Aug 11, 1 PM $0.0703
-0.24%
$70.29 million $4,885
Aug 11, 12 PM $0.0704
+0.00%
$70.4 million $4,909
Aug 11, 11 AM $0.0704
+0.06%
$70.4 million $5,045
Aug 11, 10 AM $0.0703
+0.05%
$70.35 million $5,056
Aug 11, 9 AM $0.0704
+0.12%
$70.36 million $5,321
Aug 11, 8 AM $0.0703
+0.15%
$70.29 million $5,329
Aug 11, 7 AM $0.0702
+0.23%
$70.2 million $5,312
Aug 11, 6 AM $0.07
-0.11%
$70.04 million $5,146
Aug 11, 5 AM $0.0701
+0.12%
$70.11 million $5,159
Aug 11, 4 AM $0.07
+0.06%
$70.03 million $5,155
Aug 11, 3 AM $0.07
-0.04%
$69.97 million $5,159
Aug 11, 2 AM $0.07
+0.01%
$70 million $5,165
Aug 11, 1 AM $0.07
-10.69%
$70 million $5,168
Aug 11, 12 AM $0.0784
-5.04%
$78.44 million $4,866
Aug 10, 11 PM $0.0825
-0.06%
$82.55 million $4,851
Aug 10, 10 PM $0.0826
+0.00%
$82.6 million $4,803
Aug 10, 9 PM $0.0826
-0.22%
$82.6 million $4,746
Aug 10, 8 PM $0.0828
+0.22%
$82.84 million $4,753
Aug 10, 7 PM $0.0827
+0.18%
$82.71 million $4,755
Aug 10, 6 PM $0.0826
-0.13%
$82.56 million $4,753
Aug 10, 5 PM $0.0827
+0.11%
$82.67 million $4,742
Aug 10, 4 PM $0.0826
-0.49%
$82.58 million $4,371
Aug 10, 3 PM $0.083
-0.59%
$82.99 million $3,915
Aug 10, 2 PM $0.0835
+0.13%
$83.48 million $3,835
Aug 10, 1 PM $0.0834
-0.61%
$83.38 million $3,802
Aug 10, 12 PM $0.0839
-0.21%
$83.89 million $3,762
Aug 10, 11 AM $0.0841
-0.06%
$84.07 million $3,452
Aug 10, 10 AM $0.0841
+0.20%
$84.12 million $3,411
Aug 10, 9 AM $0.084
-0.53%
$83.95 million $3,115
Aug 10, 8 AM $0.0844
-0.02%
$84.35 million $3,109
Aug 10, 7 AM $0.0843
-0.10%
$84.34 million $3,113
Aug 10, 6 AM $0.0844
+0.47%
$84.42 million $3,114
Aug 10, 5 AM $0.084
+0.15%
$84.02 million $3,106
Aug 10, 4 AM $0.0839
-0.02%
$83.9 million $3,134
Aug 10, 3 AM $0.0839
-0.28%
$83.91 million $3,105
Aug 10, 2 AM $0.0842
-0.17%
$84.16 million $3,059
Aug 10, 1 AM $0.0843
+0.51%
$84.31 million $3,049
Aug 10, 12 AM $0.0839
-0.15%
$83.86 million $3,021
Aug 9, 11 PM $0.084
-0.07%
$83.98 million $2,999
Aug 9, 10 PM $0.084
-0.33%
$84.04 million $3,003
Aug 9, 9 PM $0.0843
+0.07%
$84.32 million $2,990
Aug 9, 8 PM $0.0843
-0.13%
$84.26 million $2,985
Aug 9, 7 PM $0.0843
+0.00%
$84.32 million $2,984
Aug 9, 6 PM $0.0842
-0.13%
$84.21 million $2,985
Aug 9, 5 PM $0.0843
+0.00%
$84.32 million $2,982
Aug 9, 4 PM $0.0843
+0.07%
$84.32 million $2,993