Clash of Lilliput Historical Data

COL Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.16
+0.27%
$ 159.85 million $ 3,354
May 8, 9 AM $ 0.16
+0.17%
$ 159.58 million $ 3,354
May 8, 8 AM $ 0.159
+0.24%
$ 159.31 million $ 3,350
May 8, 7 AM $ 0.159
-0.09%
$ 158.94 million $ 3,270
May 8, 6 AM $ 0.159
+0.07%
$ 159.25 million $ 3,275
May 8, 5 AM $ 0.159
+0.04%
$ 159.13 million $ 3,269
May 8, 4 AM $ 0.159
-0.03%
$ 159.08 million $ 3,265
May 8, 3 AM $ 0.159
+0.14%
$ 159.13 million $ 3,304
May 8, 2 AM $ 0.159
-0.65%
$ 158.92 million $ 3,370
May 8, 1 AM $ 0.16
+0.13%
$ 159.83 million $ 3,361
May 8, 12 AM $ 0.16
+0.07%
$ 160.09 million $ 3,351
May 7, 11 PM $ 0.16
+0.11%
$ 159.97 million $ 3,351
May 7, 10 PM $ 0.16
+0.07%
$ 159.8 million $ 3,341
May 7, 9 PM $ 0.16
-0.40%
$ 159.68 million $ 3,344
May 7, 8 PM $ 0.16
-0.01%
$ 160.33 million $ 3,314
May 7, 7 PM $ 0.161
+0.00%
$ 160.52 million $ 3,313
May 7, 6 PM $ 0.161
+0.38%
$ 160.63 million $ 3,315
May 7, 5 PM $ 0.16
-0.16%
$ 159.96 million $ 3,312
May 7, 4 PM $ 0.16
-0.01%
$ 160.22 million $ 3,318
May 7, 3 PM $ 0.16
-0.18%
$ 160.46 million $ 3,318
May 7, 2 PM $ 0.161
-0.41%
$ 160.75 million $ 3,286
May 7, 1 PM $ 0.161
-0.61%
$ 161.41 million $ 3,289
May 7, 12 PM $ 0.162
+0.09%
$ 162.4 million $ 3,287
May 7, 11 AM $ 0.162
-0.03%
$ 162.37 million $ 3,288
May 7, 10 AM $ 0.162
+0.09%
$ 162.48 million $ 3,397
May 7, 9 AM $ 0.162
-0.31%
$ 162.33 million $ 3,391
May 7, 8 AM $ 0.163
-0.52%
$ 162.77 million $ 3,392
May 7, 7 AM $ 0.164
+0.27%
$ 163.62 million $ 3,393
May 7, 6 AM $ 0.163
+0.24%
$ 162.89 million $ 3,391
May 7, 5 AM $ 0.163
+0.26%
$ 162.68 million $ 3,388
May 7, 4 AM $ 0.162
+0.01%
$ 162.26 million $ 3,387
May 7, 3 AM $ 0.16
-1.94%
$ 159.54 million $ 3,344
May 7, 2 AM $ 0.162
-0.47%
$ 162.4 million $ 3,280
May 7, 1 AM $ 0.163
+0.23%
$ 163.39 million $ 3,295
May 7, 12 AM $ 0.163
+0.00%
$ 163.01 million $ 3,296
May 6, 11 PM $ 0.163
-0.25%
$ 163.01 million $ 3,338
May 6, 10 PM $ 0.163
-0.28%
$ 163.42 million $ 3,336
May 6, 9 PM $ 0.164
+0.28%
$ 163.88 million $ 3,362
May 6, 8 PM $ 0.163
-0.03%
$ 163.42 million $ 3,362
May 6, 7 PM $ 0.163
-0.02%
$ 163.42 million $ 3,367
May 6, 6 PM $ 0.163
-0.08%
$ 163.45 million $ 3,366
May 6, 5 PM $ 0.164
-0.14%
$ 163.58 million $ 3,368
May 6, 4 PM $ 0.164
-0.13%
$ 163.81 million $ 3,358
May 6, 3 PM $ 0.164
-0.19%
$ 163.79 million $ 3,360
May 6, 2 PM $ 0.164
+0.28%
$ 164.27 million $ 3,379
May 6, 1 PM $ 0.164
-0.63%
$ 163.87 million $ 3,375
May 6, 12 PM $ 0.165
-0.23%
$ 164.97 million $ 3,377
May 6, 11 AM $ 0.166
+0.40%
$ 165.58 million $ 3,375
May 6, 10 AM $ 0.165
+0.45%
$ 164.93 million $ 3,269
May 6, 9 AM $ 0.164
+0.27%
$ 164.2 million $ 3,262