Clash of Lilliput Historical Data

COL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.179
+0.03%
$ 179.47 million $ 4,369
Jan 24, 7 PM $ 0.179
-0.03%
$ 179.41 million $ 4,367
Jan 24, 6 PM $ 0.179
-5.02%
$ 179.47 million $ 4,365
Jan 24, 5 PM $ 0.179
+0.00%
$ 179.47 million $ 3,539
Jan 24, 4 PM $ 0.179
-0.03%
$ 179.47 million $ 3,111
Jan 24, 3 PM $ 0.18
-0.03%
$ 179.65 million $ 3,110
Jan 24, 2 PM $ 0.18
+0.13%
$ 179.82 million $ 3,108
Jan 24, 1 PM $ 0.18
-0.03%
$ 179.59 million $ 3,094
Jan 24, 12 PM $ 0.18
-0.07%
$ 179.53 million $ 3,093
Jan 24, 11 AM $ 0.18
+0.00%
$ 180 million $ 3,087
Jan 24, 10 AM $ 0.18
-0.13%
$ 179.77 million $ 3,081
Jan 24, 9 AM $ 0.18
+0.00%
$ 180 million $ 3,079
Jan 24, 8 AM $ 0.18
-0.03%
$ 179.82 million $ 3,078
Jan 24, 7 AM $ 0.18
-0.13%
$ 179.88 million $ 3,079
Jan 24, 6 AM $ 0.179
-0.73%
$ 179.41 million $ 3,081
Jan 24, 5 AM $ 0.18
+0.07%
$ 180.36 million $ 3,105
Jan 24, 4 AM $ 0.181
+0.07%
$ 180.6 million $ 3,106
Jan 24, 3 AM $ 0.181
+0.30%
$ 180.72 million $ 3,105
Jan 24, 2 AM $ 0.18
-0.10%
$ 179.65 million $ 3,062
Jan 24, 1 AM $ 0.18
-0.20%
$ 179.53 million $ 3,060
Jan 24, 12 AM $ 0.18
-0.10%
$ 179.88 million $ 3,086
Jan 23, 11 PM $ 0.18
+0.00%
$ 179.59 million $ 3,085
Jan 23, 10 PM $ 0.18
+0.05%
$ 179.59 million $ 3,085
Jan 23, 9 PM $ 0.179
-0.17%
$ 179.5 million $ 3,084
Jan 23, 8 PM $ 0.179
-0.32%
$ 179.5 million $ 3,079
Jan 23, 7 PM $ 0.18
-0.80%
$ 180.36 million $ 3,080
Jan 23, 6 PM $ 0.182
-0.05%
$ 181.58 million $ 3,078
Jan 23, 5 PM $ 0.179
-1.29%
$ 178.58 million $ 3,078
Jan 23, 4 PM $ 0.181
+0.64%
$ 181.03 million $ 3,038
Jan 23, 3 PM $ 0.18
+0.94%
$ 180.01 million $ 3,038
Jan 23, 2 PM $ 0.179
-0.20%
$ 178.63 million $ 3,061
Jan 23, 1 PM $ 0.179
+0.21%
$ 179 million $ 3,064
Jan 23, 12 PM $ 0.179
-0.10%
$ 178.51 million $ 3,068
Jan 23, 11 AM $ 0.178
+0.02%
$ 178.45 million $ 3,126
Jan 23, 10 AM $ 0.178
+0.10%
$ 178.4 million $ 3,244
Jan 23, 9 AM $ 0.178
-0.28%
$ 178.4 million $ 9,241
Jan 23, 8 AM $ 0.179
-0.38%
$ 178.66 million $ 9,245
Jan 23, 7 AM $ 0.179
-0.05%
$ 179.22 million $ 9,240
Jan 23, 6 AM $ 0.179
-0.10%
$ 179.32 million $ 9,244
Jan 23, 5 AM $ 0.18
-0.44%
$ 179.51 million $ 9,216
Jan 23, 4 AM $ 0.18
+0.22%
$ 180.29 million $ 9,215
Jan 23, 3 AM $ 0.18
+0.16%
$ 179.89 million $ 9,230
Jan 23, 2 AM $ 0.18
-0.26%
$ 180.02 million $ 9,237
Jan 23, 1 AM $ 0.178
-0.73%
$ 178.29 million $ 9,240
Jan 23, 12 AM $ 0.18
+0.00%
$ 179.71 million $ 9,214
Jan 22, 11 PM $ 0.18
+0.00%
$ 179.71 million $ 9,219
Jan 22, 10 PM $ 0.18
+0.00%
$ 179.71 million $ 9,219
Jan 22, 9 PM $ 0.18
-0.10%
$ 179.71 million $ 9,338
Jan 22, 8 PM $ 0.18
-0.38%
$ 179.96 million $ 9,337
Jan 22, 7 PM $ 0.18
+0.38%
$ 180.16 million $ 9,340