Clash of Lilliput Historical Data

COL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.18
+0.38%
$ 180.16 million $ 9,340
Jan 22, 6 PM $ 0.18
-0.01%
$ 179.72 million $ 9,325
Jan 22, 5 PM $ 0.18
+0.78%
$ 180.03 million $ 9,330
Jan 22, 4 PM $ 0.179
+0.06%
$ 178.99 million $ 9,330
Jan 22, 3 PM $ 0.179
+0.47%
$ 178.7 million $ 9,338
Jan 22, 2 PM $ 0.179
-0.58%
$ 179.05 million $ 9,320
Jan 22, 1 PM $ 0.18
-0.27%
$ 179.97 million $ 9,316
Jan 22, 12 PM $ 0.181
-0.09%
$ 180.69 million $ 9,314
Jan 22, 11 AM $ 0.181
+0.13%
$ 180.86 million $ 9,284
Jan 22, 10 AM $ 0.18
+0.01%
$ 180.27 million $ 9,153
Jan 22, 9 AM $ 0.181
+0.17%
$ 180.54 million $ 3,195
Jan 22, 8 AM $ 0.18
-0.08%
$ 180.24 million $ 3,192
Jan 22, 7 AM $ 0.181
+0.06%
$ 180.61 million $ 3,193
Jan 22, 6 AM $ 0.181
+0.38%
$ 180.74 million $ 3,207
Jan 22, 5 AM $ 0.18
+0.00%
$ 180.07 million $ 3,219
Jan 22, 4 AM $ 0.18
+0.06%
$ 180.36 million $ 3,214
Jan 22, 3 AM $ 0.18
+0.12%
$ 180.25 million $ 3,191
Jan 22, 2 AM $ 0.181
-0.18%
$ 180.57 million $ 3,895
Jan 22, 1 AM $ 0.181
+0.20%
$ 180.9 million $ 4,013
Jan 22, 12 AM $ 0.181
-0.36%
$ 180.55 million $ 4,044
Jan 21, 11 PM $ 0.181
+0.00%
$ 181.2 million $ 4,225
Jan 21, 10 PM $ 0.181
-0.20%
$ 181.2 million $ 4,264
Jan 21, 9 PM $ 0.182
+0.33%
$ 181.57 million $ 4,146
Jan 21, 8 PM $ 0.181
-0.07%
$ 180.91 million $ 4,165
Jan 21, 7 PM $ 0.181
+1.76%
$ 180.98 million $ 4,164
Jan 21, 6 PM $ 0.178
+0.73%
$ 178.09 million $ 4,166
Jan 21, 5 PM $ 0.177
+0.10%
$ 177.03 million $ 4,166
Jan 21, 4 PM $ 0.178
-1.94%
$ 177.63 million $ 4,198
Jan 21, 3 PM $ 0.181
+0.20%
$ 181.15 million $ 4,278
Jan 21, 2 PM $ 0.18
+1.05%
$ 179.84 million $ 4,278
Jan 21, 1 PM $ 0.178
+0.06%
$ 177.98 million $ 4,594
Jan 21, 12 PM $ 0.178
-0.25%
$ 177.7 million $ 4,590
Jan 21, 11 AM $ 0.179
-0.03%
$ 178.8 million $ 4,570
Jan 21, 10 AM $ 0.179
+0.16%
$ 179.25 million $ 4,583
Jan 21, 9 AM $ 0.179
+0.30%
$ 179.09 million $ 4,568
Jan 21, 8 AM $ 0.179
-0.31%
$ 178.54 million $ 4,581
Jan 21, 7 AM $ 0.179
-0.44%
$ 178.92 million $ 4,800
Jan 21, 6 AM $ 0.18
-0.48%
$ 179.59 million $ 4,805
Jan 21, 5 AM $ 0.18
+0.61%
$ 180.33 million $ 4,932
Jan 21, 4 AM $ 0.18
+0.22%
$ 179.76 million $ 5,187
Jan 21, 3 AM $ 0.179
+0.30%
$ 179.25 million $ 5,217
Jan 21, 2 AM $ 0.179
+0.10%
$ 179.12 million $ 4,520
Jan 21, 1 AM $ 0.179
+1.23%
$ 178.83 million $ 4,393
Jan 21, 12 AM $ 0.177
-0.99%
$ 176.65 million $ 4,364
Jan 20, 11 PM $ 0.178
-0.03%
$ 178.42 million $ 4,176
Jan 20, 10 PM $ 0.178
-0.01%
$ 178.48 million $ 4,138
Jan 20, 9 PM $ 0.178
-0.69%
$ 178.49 million $ 4,138
Jan 20, 8 PM $ 0.18
-0.02%
$ 179.79 million $ 4,133
Jan 20, 7 PM $ 0.18
+0.05%
$ 179.54 million $ 4,146
Jan 20, 6 PM $ 0.179
-0.33%
$ 179.44 million $ 4,143