Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clash of Lilliput Historical Data

COL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.115
-0.10%
$115 million $2,981
Jun 20, 9 AM $0.115
+0.20%
$114.94 million $2,977
Jun 20, 8 AM $0.115
-0.44%
$114.77 million $2,991
Jun 20, 7 AM $0.115
+0.00%
$115.28 million $2,977
Jun 20, 6 AM $0.115
+0.10%
$115.28 million $3,011
Jun 20, 5 AM $0.115
+0.15%
$115.17 million $3,022
Jun 20, 4 AM $0.115
+0.15%
$115 million $3,026
Jun 20, 3 AM $0.115
+0.24%
$114.83 million $3,049
Jun 20, 2 AM $0.115
-0.49%
$114.55 million $3,029
Jun 20, 1 AM $0.115
+0.05%
$115 million $3,052
Jun 20, 12 AM $0.115
-0.05%
$115 million $3,096
Jun 19, 11 PM $0.114
+0.00%
$114.38 million $3,105
Jun 19, 10 PM $0.114
+0.12%
$114.38 million $3,110
Jun 19, 9 PM $0.114
-0.10%
$114.36 million $3,134
Jun 19, 8 PM $0.114
-0.12%
$114.25 million $3,130
Jun 19, 7 PM $0.114
+0.05%
$114.16 million $3,144
Jun 19, 6 PM $0.114
-0.28%
$114.15 million $3,147
Jun 19, 5 PM $0.114
+0.46%
$114.48 million $3,150
Jun 19, 4 PM $0.114
-0.25%
$113.96 million $3,195
Jun 19, 3 PM $0.114
-0.01%
$114.3 million $3,276
Jun 19, 2 PM $0.114
+0.08%
$114.31 million $3,363
Jun 19, 1 PM $0.114
+0.79%
$114.23 million $3,395
Jun 19, 12 PM $0.113
-0.06%
$113.16 million $3,428
Jun 19, 11 AM $0.113
+0.28%
$113.23 million $3,441
Jun 19, 10 AM $0.113
+0.14%
$112.92 million $3,419
Jun 19, 9 AM $0.113
-0.22%
$112.65 million $3,468
Jun 19, 8 AM $0.113
+0.14%
$112.95 million $3,455
Jun 19, 7 AM $0.113
-0.34%
$112.79 million $3,490
Jun 19, 6 AM $0.113
-0.21%
$113.18 million $3,489
Jun 19, 5 AM $0.113
+0.10%
$113.42 million $3,516
Jun 19, 4 AM $0.113
-0.20%
$113.36 million $3,687
Jun 19, 3 AM $0.114
-0.30%
$113.59 million $3,733
Jun 19, 2 AM $0.114
-0.15%
$113.98 million $3,737
Jun 19, 1 AM $0.114
-0.05%
$113.98 million $3,949
Jun 19, 12 AM $0.114
+0.30%
$114.09 million $3,929
Jun 18, 11 PM $0.114
-0.05%
$113.76 million $3,939
Jun 18, 10 PM $0.114
-0.25%
$113.7 million $4,542
Jun 18, 9 PM $0.114
-0.20%
$113.98 million $4,528
Jun 18, 8 PM $0.114
+0.00%
$114.32 million $4,535
Jun 18, 7 PM $0.114
+0.25%
$114.15 million $4,535
Jun 18, 6 PM $0.114
+0.30%
$113.92 million $4,620
Jun 18, 5 PM $0.114
-0.05%
$113.7 million $4,835
Jun 18, 4 PM $0.114
+0.40%
$113.87 million $4,758
Jun 18, 3 PM $0.114
-1.32%
$113.7 million $4,679
Jun 18, 2 PM $0.116
-0.39%
$115.67 million $4,603
Jun 18, 1 PM $0.116
-0.39%
$116.01 million $4,591
Jun 18, 12 PM $0.116
+0.44%
$116.4 million $4,588
Jun 18, 11 AM $0.116
-0.15%
$115.9 million $4,592
Jun 18, 10 AM $0.116
-0.34%
$115.9 million $4,599
Jun 18, 9 AM $0.116
-0.34%
$116.29 million $4,564