Clash of Lilliput Historical Data

COL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.164
+0.27%
$ 164.2 million $ 3,262
May 6, 8 AM $ 0.163
+0.38%
$ 163.47 million $ 3,257
May 6, 7 AM $ 0.163
+0.28%
$ 163.08 million $ 3,250
May 6, 6 AM $ 0.163
+0.03%
$ 162.63 million $ 3,247
May 6, 5 AM $ 0.162
-0.12%
$ 162.41 million $ 3,313
May 6, 4 AM $ 0.163
-0.05%
$ 162.84 million $ 3,316
May 6, 3 AM $ 0.163
+0.33%
$ 162.92 million $ 3,351
May 6, 2 AM $ 0.162
-0.25%
$ 162.45 million $ 3,393
May 6, 1 AM $ 0.163
+0.48%
$ 162.68 million $ 3,393
May 6, 12 AM $ 0.162
-0.39%
$ 161.67 million $ 3,388
May 5, 11 PM $ 0.162
-0.07%
$ 162.3 million $ 3,344
May 5, 10 PM $ 0.162
-0.35%
$ 162.42 million $ 3,341
May 5, 9 PM $ 0.163
-0.28%
$ 162.76 million $ 3,316
May 5, 8 PM $ 0.163
-0.05%
$ 163.22 million $ 3,334
May 5, 7 PM $ 0.163
+0.08%
$ 163.3 million $ 3,334
May 5, 6 PM $ 0.163
+0.10%
$ 162.93 million $ 3,350
May 5, 5 PM $ 0.163
-0.11%
$ 162.65 million $ 3,347
May 5, 4 PM $ 0.163
-0.46%
$ 162.54 million $ 3,348
May 5, 3 PM $ 0.163
+0.58%
$ 163.34 million $ 3,349
May 5, 2 PM $ 0.162
-0.03%
$ 162.4 million $ 3,332
May 5, 1 PM $ 0.162
+0.31%
$ 162.44 million $ 3,349
May 5, 12 PM $ 0.162
+0.33%
$ 161.94 million $ 3,339
May 5, 11 AM $ 0.161
+0.07%
$ 161.4 million $ 3,342
May 5, 10 AM $ 0.161
+0.15%
$ 161.41 million $ 3,355
May 5, 9 AM $ 0.161
-0.32%
$ 161.17 million $ 3,357
May 5, 8 AM $ 0.162
-0.09%
$ 161.68 million $ 3,357
May 5, 7 AM $ 0.162
+0.16%
$ 161.81 million $ 3,358
May 5, 6 AM $ 0.162
-0.20%
$ 161.55 million $ 3,373
May 5, 5 AM $ 0.162
+3.77%
$ 161.88 million $ 3,312
May 5, 4 AM $ 0.162
+0.14%
$ 161.56 million $ 3,312
May 5, 3 AM $ 0.161
+0.27%
$ 161.33 million $ 3,278
May 5, 2 AM $ 0.161
+0.59%
$ 160.9 million $ 3,246
May 5, 1 AM $ 0.16
+0.09%
$ 159.95 million $ 3,250
May 5, 12 AM $ 0.16
+0.14%
$ 159.98 million $ 3,253
May 4, 11 PM $ 0.16
-0.07%
$ 159.75 million $ 3,254
May 4, 10 PM $ 0.16
-0.25%
$ 160.03 million $ 3,264
May 4, 9 PM $ 0.16
+0.29%
$ 160.09 million $ 3,260
May 4, 8 PM $ 0.16
-0.10%
$ 159.63 million $ 3,242
May 4, 7 PM $ 0.16
-0.21%
$ 159.56 million $ 3,237
May 4, 6 PM $ 0.16
-0.20%
$ 159.95 million $ 3,216
May 4, 5 PM $ 0.16
+0.23%
$ 160.27 million $ 3,220
May 4, 4 PM $ 0.16
+0.12%
$ 159.9 million $ 3,218
May 4, 3 PM $ 0.159
-0.59%
$ 159.31 million $ 3,221
May 4, 2 PM $ 0.16
+1.37%
$ 159.74 million $ 3,225
May 4, 1 PM $ 0.158
+0.07%
$ 157.58 million $ 3,229
May 4, 12 PM $ 0.157
+0.11%
$ 157.48 million $ 3,225
May 4, 11 AM $ 0.157
-0.21%
$ 157.3 million $ 3,224
May 4, 10 AM $ 0.158
-0.70%
$ 157.63 million $ 3,220
May 4, 9 AM $ 0.159
+0.24%
$ 158.75 million $ 3,219
May 4, 8 AM $ 0.159
-0.05%
$ 158.54 million $ 3,212