Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clash of Lilliput Historical Data

COL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.0845
-0.01%
$84.46 million $10,608
Aug 7, 1 PM $0.0846
-0.15%
$84.58 million $10,661
Aug 7, 12 PM $0.0847
+0.52%
$84.7 million $10,715
Aug 7, 11 AM $0.0843
+0.32%
$84.27 million $10,623
Aug 7, 10 AM $0.084
-0.09%
$84 million $10,580
Aug 7, 9 AM $0.0841
+0.50%
$84.08 million $10,577
Aug 7, 8 AM $0.0836
+0.14%
$83.6 million $10,531
Aug 7, 7 AM $0.0835
+0.08%
$83.48 million $10,631
Aug 7, 6 AM $0.0834
+0.01%
$83.42 million $10,598
Aug 7, 5 AM $0.0834
+0.20%
$83.41 million $10,580
Aug 7, 4 AM $0.0832
+0.13%
$83.19 million $10,611
Aug 7, 3 AM $0.0831
-0.08%
$83.08 million $10,553
Aug 7, 2 AM $0.0833
+0.02%
$83.26 million $10,005
Aug 7, 1 AM $0.0833
+0.14%
$83.31 million $9,999
Aug 7, 12 AM $0.0832
+0.04%
$83.19 million $10,603
Aug 6, 11 PM $0.0832
+0.00%
$83.15 million $10,394
Aug 6, 10 PM $0.0832
-0.14%
$83.15 million $10,400
Aug 6, 9 PM $0.0833
-0.03%
$83.33 million $10,420
Aug 6, 8 PM $0.0833
-0.09%
$83.29 million $10,383
Aug 6, 7 PM $0.0834
+0.06%
$83.39 million $10,363
Aug 6, 6 PM $0.0833
-0.33%
$83.29 million $10,318
Aug 6, 5 PM $0.0836
-0.17%
$83.58 million $4,136
Aug 6, 4 PM $0.0836
-0.04%
$83.59 million $4,145
Aug 6, 3 PM $0.0836
-0.26%
$83.63 million $4,170
Aug 6, 2 PM $0.0837
+0.47%
$83.73 million $4,137
Aug 6, 1 PM $0.0834
-0.19%
$83.38 million $4,036
Aug 6, 12 PM $0.0836
-0.19%
$83.59 million $3,963
Aug 6, 11 AM $0.0837
+0.13%
$83.75 million $4,115
Aug 6, 10 AM $0.0836
-0.05%
$83.64 million $4,287
Aug 6, 9 AM $0.0837
-0.32%
$83.73 million $4,264
Aug 6, 8 AM $0.084
+0.07%
$84.02 million $4,251
Aug 6, 7 AM $0.084
+0.15%
$83.95 million $4,139
Aug 6, 6 AM $0.0839
-0.09%
$83.88 million $4,198
Aug 6, 5 AM $0.0839
+0.14%
$83.95 million $4,190
Aug 6, 4 AM $0.0837
-0.25%
$83.72 million $4,159
Aug 6, 3 AM $0.0839
-3.05%
$83.93 million $4,137
Aug 6, 2 AM $0.0837
-0.03%
$83.7 million $4,137
Aug 6, 1 AM $0.0839
-3.00%
$83.9 million $4,211
Aug 6, 12 AM $0.095
-1.83%
$95.05 million $3,611
Aug 5, 11 PM $0.0968
+0.05%
$96.82 million $3,453
Aug 5, 10 PM $0.0969
+0.01%
$96.89 million $3,729
Aug 5, 9 PM $0.0969
-0.07%
$96.94 million $3,738
Aug 5, 8 PM $0.101
+4.27%
$101.2 million $3,741
Aug 5, 7 PM $0.0971
+0.15%
$97.11 million $3,752
Aug 5, 6 PM $0.097
+0.03%
$96.97 million $3,762
Aug 5, 5 PM $0.0969
-0.04%
$96.94 million $3,755
Aug 5, 4 PM $0.097
-0.06%
$96.98 million $3,751
Aug 5, 3 PM $0.097
+0.19%
$97.04 million $3,753
Aug 5, 2 PM $0.0969
+0.39%
$96.86 million $3,828
Aug 5, 1 PM $0.0965
-0.02%
$96.48 million $3,852