Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.142
+3.92%
$142.09 million $3,058
Mar 10, 2026 $0.137
-1.09%
$136.72 million $3,735
Mar 9, 2026 $0.138
+2.57%
$138.23 million $3,120
Mar 8, 2026 $0.135
-0.91%
$134.77 million $3,024
Mar 7, 2026 $0.136
+0.09%
$136.01 million $3,516
Mar 6, 2026 $0.136
-4.59%
$135.89 million $3,068
Mar 5, 2026 $0.142
-2.00%
$142.43 million $3,013
Mar 4, 2026 $0.148
+8.34%
$147.52 million $3,743
Mar 3, 2026 $0.136
-1.11%
$136.29 million $3,044
Mar 2, 2026 $0.138
+6.13%
$137.83 million $3,683
Mar 1, 2026 $0.13
+1.21%
$129.86 million $3,574
Feb 28, 2026 $0.128
-6.06%
$128.31 million $3,511
Feb 27, 2026 $0.137
+3.98%
$136.59 million $3,196
Feb 26, 2026 $0.131
-8.34%
$131.36 million $3,336
Feb 25, 2026 $0.143
+10.66%
$143.31 million $12,147
Feb 24, 2026 $0.13
+0.29%
$129.51 million $6,295
Feb 23, 2026 $0.126
-6.13%
$125.75 million $84,018
Feb 22, 2026 $0.134
-1.78%
$133.96 million $3,222
Feb 21, 2026 $0.137
+0.39%
$136.93 million $5,115
Feb 20, 2026 $0.136
+0.72%
$135.74 million $3,237
Feb 19, 2026 $0.135
+3.15%
$134.77 million $3,472
Feb 18, 2026 $0.131
-3.39%
$130.66 million $3,570
Feb 17, 2026 $0.135
-1.97%
$135.24 million $3,780
Feb 16, 2026 $0.141
+2.77%
$141.46 million $3,715
Feb 15, 2026 $0.148
+5.78%
$147.93 million $3,820
Feb 14, 2026 $0.14
+1.47%
$139.67 million $5,362
Feb 13, 2026 $0.138
+4.73%
$137.83 million $4,037
Feb 12, 2026 $0.132
-0.40%
$131.6 million $4,330
Feb 11, 2026 $0.132
-4.40%
$132.13 million $3,732
Feb 10, 2026 $0.139
-4.68%
$138.81 million $3,451
Feb 9, 2026 $0.146
+1.47%
$145.63 million $3,313
Feb 8, 2026 $0.154
+10.69%
$154.19 million $3,863
Feb 7, 2026 $0.139
-1.59%
$139.3 million $3,988
Feb 6, 2026 $0.139
+6.37%
$138.71 million $24,262
Feb 5, 2026 $0.134
-8.94%
$134.3 million $60,292
Feb 4, 2026 $0.147
-8.41%
$147.5 million $3,154
Feb 3, 2026 $0.161
+5.47%
$161.04 million $3,435
Feb 2, 2026 $0.153
-1.50%
$152.69 million $3,390
Feb 1, 2026 $0.154
-2.93%
$153.81 million $3,368
Jan 31, 2026 $0.152
-10.12%
$152.03 million $3,961
Jan 30, 2026 $0.168
-1.45%
$167.88 million $7,291
Jan 29, 2026 $0.17
-4.42%
$170.36 million $5,232
Jan 28, 2026 $0.178
-0.40%
$178.24 million $10,625
Jan 27, 2026 $0.179
+0.36%
$179.07 million $37,368
Jan 26, 2026 $0.178
+2.34%
$178.42 million $3,392
Jan 25, 2026 $0.169
-5.60%
$168.8 million $3,493
Jan 24, 2026 $0.179
-0.70%
$178.81 million $4,354
Jan 23, 2026 $0.18
-0.07%
$179.59 million $3,085
Jan 22, 2026 $0.18
-0.82%
$179.71 million $9,219
Jan 21, 2026 $0.181
+1.56%
$181.2 million $4,225