Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.2
+3.64%
$ 200.24 million $ 10,126
Oct 11, 2025 $ 0.193
+2.30%
$ 193.2 million $ 3,462
Oct 10, 2025 $ 0.189
-8.18%
$ 188.86 million $ 4,148
Oct 9, 2025 $ 0.206
+1.09%
$ 205.69 million $ 5,445
Oct 8, 2025 $ 0.203
-0.79%
$ 203.47 million $ 17,443
Oct 7, 2025 $ 0.205
-3.26%
$ 205.08 million $ 12,774
Oct 6, 2025 $ 0.212
+2.62%
$ 212 million $ 19,011
Oct 5, 2025 $ 0.207
-0.52%
$ 206.58 million $ 61,445
Oct 4, 2025 $ 0.208
+0.76%
$ 207.66 million $ 4,478
Oct 3, 2025 $ 0.211
+1.60%
$ 206.09 million $ 4,904
Oct 2, 2025 $ 0.207
+4.76%
$ 207.18 million $ 5,399
Oct 1, 2025 $ 0.202
+3.30%
$ 197.77 million $ 5,976
Sep 30, 2025 $ 0.195
+0.81%
$ 195.46 million $ 5,033
Sep 29, 2025 $ 0.194
+1.39%
$ 193.87 million $ 4,072
Sep 28, 2025 $ 0.189
+2.40%
$ 191.21 million $ 4,362
Sep 27, 2025 $ 0.185
-2.65%
$ 184.97 million $ 5,318
Sep 26, 2025 $ 0.187
+1.18%
$ 190.01 million $ 3,801
Sep 25, 2025 $ 0.187
-3.16%
$ 185.01 million $ 4,505
Sep 24, 2025 $ 0.191
+1.68%
$ 193.39 million $ 3,586
Sep 23, 2025 $ 0.188
-2.72%
$ 187.83 million $ 4,396
Sep 22, 2025 $ 0.193
-0.84%
$ 192.9 million $ 4,887
Sep 21, 2025 $ 0.188
-4.66%
$ 194.78 million $ 5,405
Sep 20, 2025 $ 0.197
+0.52%
$ 194.13 million $ 3,726
Sep 19, 2025 $ 0.193
-9.71%
$ 192.56 million $ 8,834
Sep 18, 2025 $ 0.211
-0.65%
$ 213.67 million $ 10,418
Sep 17, 2025 $ 0.212
+2.16%
$ 212.51 million $ 8,735
Sep 16, 2025 $ 0.211
+0.96%
$ 207.42 million $ 5,935
Sep 15, 2025 $ 0.208
+0.28%
$ 207.92 million $ 12,027
Sep 14, 2025 $ 0.208
-2.09%
$ 207.34 million $ 15,030
Sep 13, 2025 $ 0.216
+3.60%
$ 215.69 million $ 6,822
Sep 12, 2025 $ 0.207
-0.42%
$ 206.85 million $ 5,775
Sep 11, 2025 $ 0.207
-4.15%
$ 207.05 million $ 7,633
Sep 10, 2025 $ 0.216
-3.81%
$ 216.39 million $ 3,022
Sep 9, 2025 $ 0.225
-4.96%
$ 224.95 million $ 4,047
Sep 8, 2025 $ 0.237
-5.29%
$ 236.68 million $ 4,253
Sep 7, 2025 $ 0.245
-6.45%
$ 245.26 million $ 9,214
Sep 6, 2025 $ 0.262
-10.58%
$ 262.17 million $ 28,550
Sep 5, 2025 $ 0.289
+11.45%
$ 288.67 million $ 6,095
Sep 4, 2025 $ 0.259
-7.56%
$ 259 million $ 4,690
Sep 3, 2025 $ 0.28
-14.50%
$ 280.01 million $ 10,612
Sep 2, 2025 $ 0.328
-20.60%
$ 327.56 million $ 40,233
Sep 1, 2025 $ 0.421
+16.07%
$ 419.28 million $ 93,326
Aug 31, 2025 $ 0.359
+21.74%
$ 338.38 million $ 52,250
Aug 30, 2025 $ 0.296
+14.91%
$ 295.44 million $ 34,949
Aug 29, 2025 $ 0.257
+2.73%
$ 257.37 million $ 10,062
Aug 28, 2025 $ 0.242
+10.80%
$ 241.78 million $ 19,326
Aug 27, 2025 $ 0.216
-15.71%
$ 216.25 million $ 31,996
Aug 26, 2025 $ 0.246
-22.48%
$ 249.49 million $ 21,602
Aug 25, 2025 $ 0.31
+13.35%
$ 317.13 million $ 75,092
Aug 24, 2025 $ 0.269
+17.21%
$ 280.15 million $ 143,540