Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.158
+0.69%
$ 157.93 million $ 3,238
Apr 22, 2 PM $ 0.157
-0.02%
$ 156.88 million $ 3,254
Apr 22, 1 PM $ 0.157
+0.48%
$ 156.71 million $ 3,252
Apr 22, 12 PM $ 0.156
-0.03%
$ 156.14 million $ 3,244
Apr 22, 11 AM $ 0.156
+0.20%
$ 156.19 million $ 3,224
Apr 22, 10 AM $ 0.156
-0.16%
$ 155.74 million $ 3,221
Apr 22, 9 AM $ 0.156
+0.03%
$ 155.82 million $ 3,225
Apr 22, 8 AM $ 0.156
-0.15%
$ 155.55 million $ 3,226
Apr 22, 7 AM $ 0.156
+0.03%
$ 155.82 million $ 3,230
Apr 22, 6 AM $ 0.156
-0.07%
$ 155.71 million $ 3,235
Apr 22, 5 AM $ 0.156
+0.81%
$ 156.17 million $ 3,238
Apr 22, 4 AM $ 0.155
+0.25%
$ 155.04 million $ 3,231
Apr 22, 3 AM $ 0.155
+0.05%
$ 154.64 million $ 3,268
Apr 22, 2 AM $ 0.154
+1.29%
$ 154.28 million $ 3,265
Apr 22, 1 AM $ 0.152
-0.14%
$ 152.41 million $ 3,269
Apr 22, 12 AM $ 0.153
+0.62%
$ 152.63 million $ 3,273
Apr 21, 11 PM $ 0.152
+0.31%
$ 151.69 million $ 3,270
Apr 21, 10 PM $ 0.151
-0.15%
$ 150.93 million $ 3,267
Apr 21, 9 PM $ 0.151
-0.07%
$ 151.17 million $ 3,265
Apr 21, 8 PM $ 0.152
+1.06%
$ 151.62 million $ 3,269
Apr 21, 7 PM $ 0.15
-0.65%
$ 149.86 million $ 3,263
Apr 21, 6 PM $ 0.151
-0.25%
$ 150.91 million $ 3,264
Apr 21, 5 PM $ 0.151
-0.20%
$ 151.47 million $ 3,262
Apr 21, 4 PM $ 0.152
+0.12%
$ 151.83 million $ 3,266
Apr 21, 3 PM $ 0.152
-0.44%
$ 151.66 million $ 3,269
Apr 21, 2 PM $ 0.152
+0.33%
$ 152.34 million $ 3,255
Apr 21, 1 PM $ 0.152
-0.20%
$ 151.99 million $ 3,257
Apr 21, 12 PM $ 0.152
-0.85%
$ 151.83 million $ 3,256
Apr 21, 11 AM $ 0.153
-0.17%
$ 153.14 million $ 3,258
Apr 21, 10 AM $ 0.153
+0.28%
$ 153.24 million $ 3,251
Apr 21, 9 AM $ 0.153
-0.42%
$ 152.81 million $ 3,252
Apr 21, 8 AM $ 0.154
+0.56%
$ 153.5 million $ 3,253
Apr 21, 7 AM $ 0.152
-0.04%
$ 152.43 million $ 3,253
Apr 21, 6 AM $ 0.152
-0.03%
$ 152.04 million $ 3,252
Apr 21, 5 AM $ 0.152
+0.40%
$ 152.19 million $ 3,254
Apr 21, 4 AM $ 0.152
+0.05%
$ 151.58 million $ 3,254
Apr 21, 3 AM $ 0.151
-0.17%
$ 151.39 million $ 3,221
Apr 21, 2 AM $ 0.152
-0.47%
$ 151.59 million $ 3,223
Apr 21, 1 AM $ 0.152
+0.13%
$ 152.44 million $ 3,227
Apr 21, 12 AM $ 0.152
+0.12%
$ 152.13 million $ 3,226
Apr 20, 11 PM $ 0.152
-0.15%
$ 151.94 million $ 3,224
Apr 20, 10 PM $ 0.152
+0.00%
$ 152.24 million $ 3,240
Apr 20, 9 PM $ 0.152
-0.23%
$ 152.18 million $ 3,240
Apr 20, 8 PM $ 0.153
+0.02%
$ 152.55 million $ 3,274
Apr 20, 7 PM $ 0.153
-0.26%
$ 152.51 million $ 3,272
Apr 20, 6 PM $ 0.152
+0.19%
$ 152.36 million $ 3,275
Apr 20, 5 PM $ 0.152
+0.56%
$ 152.08 million $ 3,273
Apr 20, 4 PM $ 0.151
-0.51%
$ 151.01 million $ 3,273
Apr 20, 3 PM $ 0.152
+0.67%
$ 151.76 million $ 3,275
Apr 20, 2 PM $ 0.151
+0.39%
$ 151.5 million $ 3,273