Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 PM $0.0432
+0.00%
$3.26 million $3,765
Nov 6, 10 PM $0.0432
+0.26%
$3.26 million $3,861
Nov 6, 9 PM $0.0431
-0.21%
$3.25 million $3,888
Nov 6, 8 PM $0.0431
-0.01%
$3.25 million $4,103
Nov 6, 7 PM $0.0431
+0.11%
$3.25 million $4,120
Nov 6, 6 PM $0.0431
+0.13%
$3.25 million $4,121
Nov 6, 5 PM $0.043
-0.54%
$3.24 million $4,148
Nov 6, 4 PM $0.0431
-0.25%
$3.25 million $4,198
Nov 6, 3 PM $0.0431
+0.35%
$3.25 million $4,324
Nov 6, 2 PM $0.043
-0.26%
$3.24 million $4,452
Nov 6, 1 PM $0.0431
-0.45%
$3.25 million $4,477
Nov 6, 12 PM $0.0434
+0.08%
$3.27 million $4,329
Nov 6, 11 AM $0.0433
-0.16%
$3.27 million $4,181
Nov 6, 10 AM $0.0434
-0.09%
$3.28 million $4,077
Nov 6, 9 AM $0.0435
+0.73%
$3.28 million $3,756
Nov 6, 8 AM $0.0432
-0.01%
$3.26 million $3,665
Nov 6, 7 AM $0.0432
-0.08%
$3.26 million $3,660
Nov 6, 6 AM $0.0432
-0.08%
$3.26 million $3,632
Nov 6, 5 AM $0.0433
+0.16%
$3.26 million $3,604
Nov 6, 4 AM $0.0432
-0.12%
$3.26 million $3,573
Nov 6, 3 AM $0.0432
-0.38%
$3.26 million $3,562
Nov 6, 2 AM $0.0434
-0.18%
$3.27 million $3,855
Nov 6, 1 AM $0.0435
-0.10%
$3.28 million $3,869
Nov 6, 12 AM $0.0436
+0.17%
$3.29 million $3,869
Nov 5, 11 PM $0.0435
+0.91%
$3.28 million $3,881
Nov 5, 10 PM $0.0434
-0.10%
$3.27 million $3,795
Nov 5, 9 PM $0.0435
-0.11%
$3.28 million $3,956
Nov 5, 8 PM $0.0435
-0.32%
$3.28 million $3,738
Nov 5, 7 PM $0.0437
+0.46%
$3.29 million $3,732
Nov 5, 6 PM $0.0435
+0.37%
$3.28 million $3,737
Nov 5, 5 PM $0.0434
-0.41%
$3.28 million $3,711
Nov 5, 4 PM $0.0437
+0.73%
$3.3 million $3,654
Nov 5, 3 PM $0.0434
-2.48%
$3.27 million $3,534
Nov 5, 2 PM $0.0447
-1.32%
$3.37 million $3,451
Nov 5, 1 PM $0.0453
+0.02%
$3.42 million $3,447
Nov 5, 12 PM $0.0453
-1.11%
$3.42 million $3,495
Nov 5, 11 AM $0.0458
+0.01%
$3.46 million $3,620
Nov 5, 10 AM $0.0458
+0.02%
$3.46 million $3,743
Nov 5, 9 AM $0.0458
-0.12%
$3.45 million $3,673
Nov 5, 8 AM $0.0459
+0.04%
$3.46 million $3,754
Nov 5, 7 AM $0.0458
-0.31%
$3.45 million $3,743
Nov 5, 6 AM $0.0459
+0.14%
$3.46 million $3,746
Nov 5, 5 AM $0.0458
-0.22%
$3.46 million $3,731
Nov 5, 4 AM $0.046
+0.02%
$3.47 million $3,743
Nov 5, 3 AM $0.046
-0.04%
$3.47 million $3,724
Nov 5, 2 AM $0.046
+0.24%
$3.47 million $3,448
Nov 5, 1 AM $0.0462
+0.68%
$3.48 million $3,447
Nov 5, 12 AM $0.0459
-0.01%
$3.47 million $3,414
Nov 4, 11 PM $0.0459
+0.00%
$3.47 million $3,431
Nov 4, 10 PM $0.0461
+0.83%
$3.48 million $3,571