Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.114
+0.83%
$ 113.62 million $ 2,861
Jun 7, 7 AM $ 0.113
+0.34%
$ 112.68 million $ 2,854
Jun 7, 6 AM $ 0.112
+0.49%
$ 112.29 million $ 2,859
Jun 7, 5 AM $ 0.112
+0.00%
$ 111.74 million $ 2,855
Jun 7, 4 AM $ 0.112
+0.35%
$ 111.79 million $ 2,886
Jun 7, 3 AM $ 0.111
+0.10%
$ 111.41 million $ 2,965
Jun 7, 2 AM $ 0.111
+0.10%
$ 111.3 million $ 2,970
Jun 7, 1 AM $ 0.111
+1.21%
$ 111.24 million $ 2,987
Jun 7, 12 AM $ 0.11
-0.10%
$ 109.97 million $ 2,996
Jun 6, 11 PM $ 0.11
+0.25%
$ 110.03 million $ 2,991
Jun 6, 10 PM $ 0.11
-0.25%
$ 109.75 million $ 3,016
Jun 6, 9 PM $ 0.11
+0.25%
$ 110.08 million $ 3,015
Jun 6, 8 PM $ 0.11
+0.05%
$ 109.75 million $ 3,030
Jun 6, 7 PM $ 0.11
+0.05%
$ 109.69 million $ 3,049
Jun 6, 6 PM $ 0.11
-0.10%
$ 109.58 million $ 3,096
Jun 6, 5 PM $ 0.11
-0.10%
$ 109.81 million $ 3,147
Jun 6, 4 PM $ 0.11
+0.20%
$ 110.03 million $ 3,183
Jun 6, 3 PM $ 0.11
-0.30%
$ 110.03 million $ 3,280
Jun 6, 2 PM $ 0.11
+0.15%
$ 110.36 million $ 3,374
Jun 6, 1 PM $ 0.11
-0.40%
$ 110.3 million $ 3,518
Jun 6, 12 PM $ 0.111
+0.25%
$ 110.58 million $ 3,556
Jun 6, 11 AM $ 0.11
+0.45%
$ 110.25 million $ 3,572
Jun 6, 10 AM $ 0.109
-1.05%
$ 109.42 million $ 3,575
Jun 6, 9 AM $ 0.111
-0.69%
$ 110.58 million $ 3,560
Jun 6, 8 AM $ 0.111
+0.30%
$ 111.35 million $ 3,581
Jun 6, 7 AM $ 0.111
+0.10%
$ 111.13 million $ 3,587
Jun 6, 6 AM $ 0.111
-0.35%
$ 110.8 million $ 3,640
Jun 6, 5 AM $ 0.111
+1.41%
$ 111.24 million $ 3,738
Jun 6, 4 AM $ 0.109
-0.85%
$ 109.42 million $ 3,736
Jun 6, 3 AM $ 0.11
-0.40%
$ 110.25 million $ 3,684
Jun 6, 2 AM $ 0.111
-0.69%
$ 110.86 million $ 3,711
Jun 6, 1 AM $ 0.112
-0.30%
$ 111.57 million $ 3,705
Jun 6, 12 AM $ 0.112
+0.30%
$ 111.85 million $ 3,704
Jun 5, 11 PM $ 0.111
-1.37%
$ 111.19 million $ 3,714
Jun 5, 10 PM $ 0.113
+0.44%
$ 112.9 million $ 3,688
Jun 5, 9 PM $ 0.112
+0.55%
$ 112.4 million $ 3,676
Jun 5, 8 PM $ 0.112
+2.22%
$ 111.79 million $ 3,669
Jun 5, 7 PM $ 0.109
+1.39%
$ 109.31 million $ 3,642
Jun 5, 6 PM $ 0.108
-1.79%
$ 108.04 million $ 3,557
Jun 5, 5 PM $ 0.11
-0.93%
$ 110 million $ 3,519
Jun 5, 4 PM $ 0.111
+1.30%
$ 111.04 million $ 3,493
Jun 5, 3 PM $ 0.11
+0.03%
$ 109.62 million $ 3,410
Jun 5, 2 PM $ 0.11
-0.20%
$ 109.58 million $ 3,296
Jun 5, 1 PM $ 0.11
-1.47%
$ 110.24 million $ 3,155
Jun 5, 12 PM $ 0.112
-0.39%
$ 111.56 million $ 3,130
Jun 5, 11 AM $ 0.112
-0.62%
$ 112.05 million $ 3,120
Jun 5, 10 AM $ 0.113
-0.57%
$ 112.75 million $ 3,111
Jun 5, 9 AM $ 0.113
+0.70%
$ 113.28 million $ 3,132
Jun 5, 8 AM $ 0.113
-0.89%
$ 112.88 million $ 3,139
Jun 5, 7 AM $ 0.113
+0.98%
$ 113.45 million $ 3,157