Clash of Lilliput Historical Data

COL Page 5
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.119
+0.00%
$ 119.07 million $ 3,142
12:17 AM $ 0.119
+0.00%
$ 118.96 million $ 3,126
12:12 AM $ 0.119
+0.00%
$ 118.79 million $ 3,120
12:07 AM $ 0.119
+0.00%
$ 118.85 million $ 3,118
12:02 AM $ 0.119
+0.00%
$ 118.68 million $ 3,115
11:57 PM $ 0.119
+0.00%
$ 118.68 million $ 3,111
11:52 PM $ 0.119
+0.00%
$ 118.57 million $ 3,114
11:47 PM $ 0.119
+0.00%
$ 118.79 million $ 3,105
11:42 PM $ 0.119
+0.00%
$ 118.79 million $ 3,101
11:37 PM $ 0.119
+0.00%
$ 118.68 million $ 3,092
11:32 PM $ 0.119
+0.00%
$ 118.62 million $ 3,086
11:27 PM $ 0.119
+0.00%
$ 118.68 million $ 3,075
11:22 PM $ 0.119
+0.00%
$ 118.62 million $ 3,078
11:17 PM $ 0.119
+0.00%
$ 118.62 million $ 3,078
11:12 PM $ 0.118
+0.00%
$ 118.4 million $ 3,085
11:07 PM $ 0.118
+0.00%
$ 118.4 million $ 3,087
11:02 PM $ 0.119
+0.00%
$ 118.68 million $ 3,090
10:57 PM $ 0.119
+0.00%
$ 118.68 million $ 3,089
10:52 PM $ 0.119
+0.00%
$ 118.68 million $ 3,096
10:47 PM $ 0.119
+0.00%
$ 118.68 million $ 3,098
10:42 PM $ 0.118
+0.00%
$ 118.45 million $ 3,098
10:37 PM $ 0.118
+0.00%
$ 118.23 million $ 3,097
10:32 PM $ 0.118
+0.00%
$ 117.95 million $ 3,093
10:27 PM $ 0.118
+0.00%
$ 117.95 million $ 3,094
10:22 PM $ 0.118
+0.00%
$ 118.23 million $ 3,091
10:17 PM $ 0.118
+0.00%
$ 118.23 million $ 3,090
10:12 PM $ 0.118
+0.00%
$ 117.89 million $ 3,082
10:07 PM $ 0.118
+0.00%
$ 118.45 million $ 3,082
10:02 PM $ 0.118
+0.00%
$ 118.45 million $ 3,088
9:57 PM $ 0.119
+0.00%
$ 118.68 million $ 3,087
9:52 PM $ 0.119
+0.00%
$ 118.68 million $ 3,085
9:47 PM $ 0.118
+0.00%
$ 118.11 million $ 3,075
9:42 PM $ 0.118
+0.00%
$ 118.06 million $ 3,075
9:37 PM $ 0.117
+0.00%
$ 117.44 million $ 3,076
9:32 PM $ 0.117
+0.00%
$ 117.44 million $ 3,076
9:27 PM $ 0.117
+0.00%
$ 117.44 million $ 3,070
9:22 PM $ 0.117
+0.00%
$ 117.44 million $ 3,068
9:17 PM $ 0.116
+0.00%
$ 116.03 million $ 3,058
9:12 PM $ 0.116
+0.00%
$ 116.03 million $ 3,056
9:07 PM $ 0.116
+0.00%
$ 116.03 million $ 3,056
9:02 PM $ 0.116
+0.00%
$ 116.2 million $ 3,055
8:57 PM $ 0.116
+0.00%
$ 116.03 million $ 3,054
8:52 PM $ 0.116
+0.00%
$ 116.03 million $ 3,053
8:47 PM $ 0.116
+0.00%
$ 116.2 million $ 3,053
8:42 PM $ 0.116
+0.00%
$ 115.98 million $ 3,053
8:37 PM $ 0.116
+0.00%
$ 116.15 million $ 3,054
8:32 PM $ 0.116
+0.00%
$ 115.81 million $ 3,055
8:27 PM $ 0.116
+0.00%
$ 116.09 million $ 3,055
8:22 PM $ 0.116
+0.00%
$ 115.92 million $ 3,054
8:17 PM $ 0.116
+0.00%
$ 115.92 million $ 3,049