Clash of Lilliput Historical Data

COL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.179
-0.33%
$ 179.44 million $ 4,143
Jan 20, 5 PM $ 0.18
-0.38%
$ 180.09 million $ 4,144
Jan 20, 4 PM $ 0.181
-0.20%
$ 180.84 million $ 4,165
Jan 20, 3 PM $ 0.181
-0.30%
$ 181.39 million $ 4,125
Jan 20, 2 PM $ 0.182
-0.47%
$ 181.76 million $ 4,122
Jan 20, 1 PM $ 0.183
-0.25%
$ 182.62 million $ 3,814
Jan 20, 12 PM $ 0.183
+0.00%
$ 183.07 million $ 3,928
Jan 20, 11 AM $ 0.183
+0.10%
$ 183.19 million $ 3,945
Jan 20, 10 AM $ 0.183
-0.10%
$ 183 million $ 3,929
Jan 20, 9 AM $ 0.183
+0.08%
$ 183.18 million $ 3,963
Jan 20, 8 AM $ 0.183
+0.06%
$ 183.04 million $ 3,975
Jan 20, 7 AM $ 0.183
+0.31%
$ 183.46 million $ 3,832
Jan 20, 6 AM $ 0.183
-0.60%
$ 182.89 million $ 3,813
Jan 20, 5 AM $ 0.184
-0.48%
$ 184.06 million $ 3,678
Jan 20, 4 AM $ 0.185
-0.37%
$ 185.05 million $ 3,457
Jan 20, 3 AM $ 0.186
-0.06%
$ 185.74 million $ 3,440
Jan 20, 2 AM $ 0.186
-0.40%
$ 185.84 million $ 3,439
Jan 20, 1 AM $ 0.186
-0.06%
$ 186.48 million $ 3,472
Jan 20, 12 AM $ 0.186
-0.66%
$ 186.24 million $ 3,475
Jan 19, 11 PM $ 0.187
+0.00%
$ 187.47 million $ 3,605
Jan 19, 10 PM $ 0.187
+0.00%
$ 187.47 million $ 3,605
Jan 19, 9 PM $ 0.187
+0.06%
$ 187.48 million $ 3,606
Jan 19, 8 PM $ 0.187
+0.10%
$ 187.37 million $ 3,580
Jan 19, 7 PM $ 0.187
+0.27%
$ 187.47 million $ 3,558
Jan 19, 6 PM $ 0.187
-0.04%
$ 187.2 million $ 3,573
Jan 19, 5 PM $ 0.187
-0.09%
$ 187.27 million $ 3,575
Jan 19, 4 PM $ 0.187
+0.20%
$ 187.27 million $ 3,517
Jan 19, 3 PM $ 0.187
+0.23%
$ 186.89 million $ 3,651
Jan 19, 2 PM $ 0.186
+0.42%
$ 186.47 million $ 3,653
Jan 19, 1 PM $ 0.187
-0.10%
$ 187.17 million $ 3,684
Jan 19, 12 PM $ 0.187
-0.02%
$ 187.48 million $ 3,613
Jan 19, 11 AM $ 0.187
+0.07%
$ 187.17 million $ 3,683
Jan 19, 10 AM $ 0.187
-0.01%
$ 186.98 million $ 3,692
Jan 19, 9 AM $ 0.187
-0.37%
$ 186.99 million $ 4,001
Jan 19, 8 AM $ 0.187
+0.69%
$ 187.33 million $ 4,305
Jan 19, 7 AM $ 0.186
-0.12%
$ 185.76 million $ 4,266
Jan 19, 6 AM $ 0.186
-0.06%
$ 185.98 million $ 4,342
Jan 19, 5 AM $ 0.186
+0.03%
$ 186.26 million $ 4,366
Jan 19, 4 AM $ 0.186
+0.01%
$ 186.14 million $ 4,346
Jan 19, 3 AM $ 0.186
+0.06%
$ 186.05 million $ 4,343
Jan 19, 2 AM $ 0.186
-0.06%
$ 185.94 million $ 4,352
Jan 19, 1 AM $ 0.185
-0.63%
$ 185.11 million $ 4,371
Jan 19, 12 AM $ 0.186
-2.48%
$ 186.35 million $ 4,488
Jan 18, 11 PM $ 0.191
+0.00%
$ 191.08 million $ 4,401
Jan 18, 10 PM $ 0.191
+0.00%
$ 191.08 million $ 4,415
Jan 18, 9 PM $ 0.191
+0.00%
$ 191.08 million $ 4,469
Jan 18, 8 PM $ 0.191
+0.00%
$ 191.08 million $ 4,504
Jan 18, 7 PM $ 0.191
+0.06%
$ 190.96 million $ 4,513
Jan 18, 6 PM $ 0.191
+0.09%
$ 190.67 million $ 4,873
Jan 18, 5 PM $ 0.19
-0.09%
$ 190.49 million $ 5,257