Clash of Lilliput Historical Data

COL Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.159
-0.05%
$ 158.54 million $ 3,212
May 4, 7 AM $ 0.159
-0.09%
$ 158.74 million $ 3,216
May 4, 6 AM $ 0.159
-0.19%
$ 158.88 million $ 3,203
May 4, 5 AM $ 0.159
-0.33%
$ 159.19 million $ 3,200
May 4, 4 AM $ 0.16
+0.20%
$ 159.83 million $ 3,201
May 4, 3 AM $ 0.159
-0.19%
$ 159.45 million $ 3,252
May 4, 2 AM $ 0.159
+1.12%
$ 159.23 million $ 3,254
May 4, 1 AM $ 0.157
+0.54%
$ 156.83 million $ 3,254
May 4, 12 AM $ 0.156
-1.02%
$ 155.99 million $ 3,256
May 3, 11 PM $ 0.158
+0.00%
$ 157.61 million $ 3,254
May 3, 10 PM $ 0.158
+0.33%
$ 157.55 million $ 3,260
May 3, 9 PM $ 0.157
-0.18%
$ 156.91 million $ 3,264
May 3, 8 PM $ 0.157
+0.15%
$ 157.03 million $ 3,262
May 3, 7 PM $ 0.157
+0.00%
$ 156.8 million $ 3,261
May 3, 6 PM $ 0.157
+0.00%
$ 156.8 million $ 3,316
May 3, 5 PM $ 0.157
+0.00%
$ 156.8 million $ 3,313
May 3, 4 PM $ 0.157
-0.07%
$ 156.8 million $ 3,309
May 3, 3 PM $ 0.157
+0.07%
$ 156.91 million $ 3,309
May 3, 2 PM $ 0.157
-0.04%
$ 156.63 million $ 3,307
May 3, 1 PM $ 0.157
-0.07%
$ 156.8 million $ 3,287
May 3, 12 PM $ 0.157
+0.15%
$ 156.91 million $ 3,285
May 3, 11 AM $ 0.157
+0.26%
$ 156.68 million $ 3,285
May 3, 10 AM $ 0.156
-0.11%
$ 156.28 million $ 3,290
May 3, 9 AM $ 0.156
+0.18%
$ 156.45 million $ 3,290
May 3, 8 AM $ 0.156
+0.00%
$ 156.16 million $ 3,290
May 3, 7 AM $ 0.156
+0.26%
$ 156.16 million $ 3,286
May 3, 6 AM $ 0.156
-0.04%
$ 155.7 million $ 3,284
May 3, 5 AM $ 0.156
+0.00%
$ 155.76 million $ 3,293
May 3, 4 AM $ 0.156
+0.00%
$ 155.76 million $ 3,294
May 3, 3 AM $ 0.156
+0.04%
$ 155.59 million $ 3,271
May 3, 2 AM $ 0.156
-0.07%
$ 155.53 million $ 3,270
May 3, 1 AM $ 0.156
-0.07%
$ 155.64 million $ 3,266
May 3, 12 AM $ 0.156
-0.44%
$ 155.76 million $ 3,266
May 2, 11 PM $ 0.156
+0.00%
$ 156.45 million $ 3,268
May 2, 10 PM $ 0.156
-0.18%
$ 156.34 million $ 3,269
May 2, 9 PM $ 0.157
+0.41%
$ 156.86 million $ 3,267
May 2, 8 PM $ 0.156
+3.83%
$ 156.22 million $ 3,268
May 2, 7 PM $ 0.156
+0.00%
$ 156.22 million $ 3,271
May 2, 6 PM $ 0.156
+0.00%
$ 156.22 million $ 3,218
May 2, 5 PM $ 0.156
-0.07%
$ 156.11 million $ 3,266
May 2, 4 PM $ 0.156
+0.00%
$ 156.22 million $ 3,303
May 2, 3 PM $ 0.156
-0.04%
$ 156.22 million $ 3,301
May 2, 2 PM $ 0.156
+0.15%
$ 156.28 million $ 3,300
May 2, 1 PM $ 0.156
+0.11%
$ 156.05 million $ 3,307
May 2, 12 PM $ 0.156
+0.11%
$ 156.05 million $ 3,452
May 2, 11 AM $ 0.156
+0.00%
$ 155.93 million $ 3,481
May 2, 10 AM $ 0.156
-0.07%
$ 156.05 million $ 3,485
May 2, 9 AM $ 0.156
+0.15%
$ 156.16 million $ 3,763
May 2, 8 AM $ 0.156
+0.04%
$ 155.93 million $ 3,763
May 2, 7 AM $ 0.156
+0.07%
$ 155.99 million $ 3,761