Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clash of Lilliput Historical Data

COL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.0965
+0.34%
$96.5 million $3,895
Aug 5, 11 AM $0.0962
+0.22%
$96.17 million $3,761
Aug 5, 10 AM $0.096
-0.19%
$95.95 million $3,609
Aug 5, 9 AM $0.0961
+0.04%
$96.08 million $3,642
Aug 5, 8 AM $0.0961
-0.01%
$96.13 million $3,658
Aug 5, 7 AM $0.096
-0.28%
$95.97 million $3,654
Aug 5, 6 AM $0.0964
+0.10%
$96.35 million $3,697
Aug 5, 5 AM $0.0963
+0.38%
$96.25 million $3,733
Aug 5, 4 AM $0.0958
-0.03%
$95.8 million $3,872
Aug 5, 3 AM $0.0958
-0.47%
$95.84 million $3,913
Aug 5, 2 AM $0.0962
+0.08%
$96.24 million $3,912
Aug 5, 1 AM $0.096
+0.40%
$96.04 million $3,894
Aug 5, 12 AM $0.0957
-0.06%
$95.72 million $4,384
Aug 4, 11 PM $0.0959
-0.18%
$95.88 million $4,393
Aug 4, 10 PM $0.0961
+0.12%
$96.05 million $4,624
Aug 4, 9 PM $0.096
-0.23%
$96 million $4,610
Aug 4, 8 PM $0.0963
+0.41%
$96.27 million $4,603
Aug 4, 7 PM $0.0962
+0.08%
$96.17 million $4,597
Aug 4, 6 PM $0.0962
+0.36%
$96.17 million $4,596
Aug 4, 5 PM $0.0958
+0.01%
$95.82 million $4,609
Aug 4, 4 PM $0.0957
-0.23%
$95.7 million $4,609
Aug 4, 3 PM $0.0959
-0.03%
$95.92 million $4,640
Aug 4, 2 PM $0.0959
+0.64%
$95.93 million $4,591
Aug 4, 1 PM $0.0952
-0.22%
$95.2 million $4,631
Aug 4, 12 PM $0.0954
+0.07%
$95.42 million $4,637
Aug 4, 11 AM $0.0954
+0.16%
$95.39 million $4,655
Aug 4, 10 AM $0.0952
+0.31%
$95.23 million $4,659
Aug 4, 9 AM $0.0949
-0.03%
$94.92 million $4,640
Aug 4, 8 AM $0.095
-0.04%
$94.95 million $4,711
Aug 4, 7 AM $0.095
-0.08%
$94.98 million $4,794
Aug 4, 6 AM $0.0951
-0.14%
$95.06 million $4,722
Aug 4, 5 AM $0.0952
-0.38%
$95.19 million $4,743
Aug 4, 4 AM $0.0956
+0.56%
$95.62 million $4,652
Aug 4, 3 AM $0.0951
+0.09%
$95.07 million $4,681
Aug 4, 2 AM $0.095
-0.09%
$94.99 million $4,834
Aug 4, 1 AM $0.0951
-11.14%
$95.15 million $4,842
Aug 4, 12 AM $0.107
-0.33%
$107.1 million $4,445
Aug 3, 11 PM $0.107
-0.01%
$107.4 million $4,514
Aug 3, 10 PM $0.107
-0.05%
$107.41 million $3,997
Aug 3, 9 PM $0.108
-0.21%
$107.52 million $3,998
Aug 3, 8 PM $0.108
-0.19%
$107.81 million $3,996
Aug 3, 7 PM $0.108
-0.03%
$107.95 million $3,992
Aug 3, 6 PM $0.108
-0.03%
$107.97 million $3,986
Aug 3, 5 PM $0.108
+0.30%
$108.02 million $3,966
Aug 3, 4 PM $0.108
-0.22%
$107.76 million $3,961
Aug 3, 3 PM $0.108
-0.29%
$107.82 million $3,920
Aug 3, 2 PM $0.108
+1.10%
$108.2 million $3,977
Aug 3, 1 PM $0.107
+0.79%
$107.15 million $3,893
Aug 3, 12 PM $0.106
+0.15%
$106.39 million $3,849
Aug 3, 11 AM $0.106
-0.15%
$106.22 million $3,816